GuangZhou Wahlap Technology Co

301011
🏛️ china →
29.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.91 30.50 28.66 30.43 1,845.1K
09:35 30.37 31.25 30.34 31.25 1,748.5K
09:40 31.30 31.46 30.80 30.82 752.9K
09:45 30.80 31.09 30.62 30.94 441.0K
09:50 30.99 31.15 30.83 31.14 462.4K
09:55 31.13 31.13 30.82 30.88 309.3K
10:00 30.87 30.87 30.67 30.67 197.8K
10:05 30.64 30.85 30.58 30.63 306.6K
10:10 30.62 30.67 30.50 30.60 252.4K
10:15 30.60 30.66 30.50 30.63 116.5K
10:20 30.63 30.66 30.56 30.66 73.6K
10:25 30.66 30.69 30.54 30.63 125.5K
10:30 30.63 30.77 30.51 30.77 211.0K
10:35 30.78 30.88 30.71 30.76 133.6K
10:40 30.76 30.76 30.59 30.66 71.5K
10:45 30.67 30.76 30.65 30.71 70.6K
10:50 30.71 30.76 30.67 30.76 55.8K
10:55 30.76 30.84 30.74 30.78 92.9K
11:00 30.83 30.83 30.72 30.72 31.0K
11:05 30.72 30.72 30.62 30.66 53.1K
11:10 30.67 30.67 30.58 30.60 59.1K
11:15 30.60 30.65 30.55 30.61 75.6K
11:20 30.61 30.65 30.57 30.63 70.2K
11:25 30.60 30.62 30.56 30.62 31.6K
13:00 30.65 31.09 30.47 30.69 362.1K
13:05 30.70 30.86 30.66 30.85 137.5K
13:10 30.87 31.21 30.84 31.00 403.7K
13:15 30.98 31.00 30.70 30.71 140.1K
13:20 30.70 30.72 30.62 30.64 112.9K
13:25 30.64 30.69 30.59 30.66 75.2K
13:30 30.67 30.67 30.60 30.61 36.9K
13:35 30.62 30.65 30.60 30.63 54.0K
13:40 30.60 30.63 30.55 30.57 62.1K
13:45 30.57 30.60 30.55 30.59 52.5K
13:50 30.59 30.59 30.56 30.58 33.7K
13:55 30.58 30.58 30.53 30.54 50.7K
14:00 30.54 30.60 30.54 30.55 59.4K
14:05 30.55 30.58 30.54 30.55 29.7K
14:10 30.54 30.54 30.48 30.49 66.1K
14:15 30.47 30.49 30.46 30.47 65.8K
14:20 30.47 30.48 30.45 30.47 52.8K
14:25 30.47 30.47 30.38 30.38 139.0K
14:30 30.38 30.47 30.38 30.46 118.0K
14:35 30.46 30.54 30.46 30.49 105.1K
14:40 30.49 30.49 30.42 30.43 147.1K
14:45 30.43 30.48 30.40 30.41 122.2K
14:50 30.44 30.44 30.30 30.33 204.2K
14:55 30.34 30.35 30.31 30.33 109.3K
15:40 30.35 30.35 30.35 30.35 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available