106.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.00 | 29.00 | 27.13 | 28.00 | 0.0M |
| 2024-12-30 | 28.00 | 29.70 | 27.13 | 28.00 | 0.1M |
| 2024-12-27 | 28.00 | 28.69 | 27.13 | 28.00 | 0.0M |
| 2024-12-24 | 28.00 | 29.00 | 27.13 | 28.00 | 0.0M |
| 2024-12-23 | 28.00 | 28.69 | 27.05 | 28.00 | 0.1M |
| 2024-12-20 | 28.00 | 28.69 | 27.00 | 28.00 | 0.3M |
| 2024-12-19 | 29.00 | 30.00 | 27.11 | 28.60 | 0.3M |
| 2024-12-18 | 29.00 | 29.26 | 28.05 | 29.00 | 0.1M |
| 2024-12-17 | 29.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2024-12-16 | 29.50 | 30.00 | 28.22 | 29.00 | 0.2M |
| 2024-12-13 | 29.50 | 29.99 | 29.00 | 29.50 | 0.1M |
| 2024-12-12 | 29.50 | 31.60 | 29.00 | 30.00 | 0.2M |
| 2024-12-11 | 30.00 | 30.98 | 29.00 | 29.50 | 0.1M |
| 2024-12-10 | 30.50 | 31.00 | 29.32 | 30.00 | 0.2M |
| 2024-12-09 | 30.50 | 32.00 | 30.00 | 30.50 | 0.3M |
| 2024-12-06 | 31.00 | 32.00 | 30.00 | 30.00 | 0.1M |
| 2024-12-05 | 31.00 | 31.60 | 30.61 | 31.00 | 0.1M |
| 2024-12-04 | 31.00 | 31.90 | 30.00 | 31.00 | 0.1M |
| 2024-12-03 | 30.50 | 31.40 | 30.00 | 31.00 | 0.2M |
| 2024-12-02 | 30.50 | 31.00 | 30.00 | 30.50 | 0.1M |
| 2024-11-29 | 31.00 | 31.00 | 30.00 | 30.50 | 0.1M |
| 2024-11-28 | 32.00 | 32.60 | 30.25 | 31.00 | 0.2M |
| 2024-11-27 | 31.50 | 32.40 | 31.00 | 32.40 | 0.3M |
| 2024-11-26 | 35.50 | 37.00 | 31.22 | 31.50 | 0.5M |
| 2024-11-25 | 32.00 | 33.00 | 31.00 | 33.00 | 0.2M |
| 2024-11-22 | 29.00 | 32.98 | 29.00 | 32.00 | 0.4M |
| 2024-11-21 | 27.50 | 30.00 | 26.00 | 29.00 | 0.1M |
| 2024-11-20 | 28.50 | 30.00 | 26.00 | 28.80 | 0.1M |
| 2024-11-19 | 28.50 | 30.00 | 27.00 | 28.50 | 0.3M |
| 2024-11-18 | 25.00 | 30.95 | 26.20 | 28.50 | 1.0M |
| 2024-11-15 | 23.50 | 23.35 | 22.08 | 23.50 | 0.2M |
| 2024-11-14 | 23.50 | 24.00 | 21.07 | 23.50 | 0.4M |
| 2024-11-13 | 25.00 | 25.39 | 23.21 | 24.00 | 0.4M |
| 2024-11-12 | 25.00 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-11-11 | 25.00 | 25.95 | 24.00 | 25.00 | 0.2M |
| 2024-11-08 | 25.00 | 25.70 | 24.37 | 25.00 | 0.1M |
| 2024-11-07 | 25.50 | 26.10 | 24.00 | 25.60 | 0.1M |
| 2024-11-06 | 25.50 | 27.00 | 24.00 | 25.50 | 0.1M |
| 2024-11-05 | 25.50 | 25.70 | 24.23 | 25.50 | 0.0M |
| 2024-11-04 | 25.00 | 27.00 | 24.12 | 25.50 | 0.0M |
| 2024-11-01 | 25.00 | 26.00 | 24.00 | 25.00 | 0.1M |
| 2024-10-31 | 25.50 | 27.00 | 24.00 | 25.00 | 0.1M |
| 2024-10-30 | 26.00 | 27.00 | 24.00 | 24.80 | 0.1M |
| 2024-10-29 | 26.00 | 27.00 | 25.00 | 26.00 | 0.1M |
| 2024-10-28 | 26.00 | 26.98 | 25.01 | 26.00 | 0.1M |
| 2024-10-25 | 27.00 | 27.00 | 26.00 | 26.80 | 0.1M |
| 2024-10-24 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-10-23 | 27.00 | 27.98 | 26.02 | 27.00 | 0.1M |
| 2024-10-22 | 27.00 | 27.98 | 26.10 | 27.00 | 0.1M |
| 2024-10-21 | 27.00 | 28.00 | 26.00 | 27.00 | 0.3M |
| 2024-10-18 | 27.00 | 27.40 | 26.00 | 27.00 | 0.1M |
| 2024-10-17 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-10-16 | 27.00 | 28.00 | 26.40 | 27.00 | 0.2M |
| 2024-10-15 | 26.50 | 28.00 | 25.00 | 27.00 | 0.3M |
| 2024-10-14 | 27.00 | 28.00 | 25.00 | 26.50 | 0.2M |
| 2024-10-11 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2024-10-10 | 26.50 | 27.00 | 26.11 | 27.00 | 0.2M |
| 2024-10-09 | 26.00 | 27.00 | 25.00 | 27.00 | 0.2M |
| 2024-10-08 | 28.50 | 29.00 | 26.00 | 26.50 | 0.3M |
| 2024-10-07 | 28.50 | 29.97 | 27.00 | 28.50 | 0.4M |
| 2024-10-04 | 27.00 | 28.20 | 26.00 | 28.00 | 0.2M |
| 2024-10-03 | 25.50 | 28.00 | 25.95 | 27.00 | 0.2M |
| 2024-10-02 | 24.00 | 25.99 | 23.00 | 25.50 | 0.2M |
| 2024-10-01 | 23.00 | 25.00 | 22.67 | 24.00 | 0.3M |
| 2024-09-30 | 25.50 | 25.80 | 22.60 | 23.00 | 0.6M |
| 2024-09-27 | 26.00 | 26.25 | 25.15 | 25.50 | 0.4M |
| 2024-09-26 | 26.50 | 27.00 | 25.00 | 26.00 | 0.5M |
| 2024-09-25 | 25.50 | 27.00 | 25.00 | 26.50 | 0.2M |
| 2024-09-24 | 24.00 | 26.00 | 23.00 | 25.50 | 0.5M |
| 2024-09-23 | 24.50 | 25.00 | 23.00 | 24.00 | 0.2M |
| 2024-09-20 | 26.50 | 26.03 | 21.50 | 24.50 | 1.5M |
| 2024-09-19 | 29.00 | 30.00 | 26.10 | 26.80 | 0.7M |
| 2024-09-18 | 31.00 | 32.00 | 28.00 | 29.00 | 0.3M |
| 2024-09-17 | 29.00 | 31.00 | 28.80 | 30.50 | 0.3M |
| 2024-09-16 | 29.00 | 30.50 | 28.76 | 29.00 | 0.0M |
| 2024-09-13 | 29.00 | 30.00 | 28.22 | 29.00 | 0.1M |
| 2024-09-12 | 29.50 | 31.00 | 28.11 | 29.00 | 0.2M |
| 2024-09-11 | 31.00 | 31.00 | 29.02 | 29.50 | 0.3M |
| 2024-09-10 | 31.00 | 32.00 | 30.00 | 31.00 | 0.2M |
| 2024-09-09 | 30.50 | 31.00 | 28.61 | 30.50 | 0.4M |
| 2024-09-06 | 31.00 | 32.00 | 30.00 | 30.50 | 0.2M |
| 2024-09-05 | 32.50 | 33.50 | 30.00 | 31.00 | 0.9M |
| 2024-09-04 | 34.00 | 35.00 | 32.00 | 33.00 | 0.2M |
| 2024-09-03 | 34.50 | 36.00 | 33.10 | 34.00 | 0.1M |
| 2024-09-02 | 35.50 | 35.90 | 33.05 | 33.50 | 0.5M |
| 2024-08-30 | 36.50 | 38.00 | 34.30 | 35.50 | 0.1M |
| 2024-08-29 | 37.00 | 38.00 | 35.00 | 36.50 | 0.2M |
| 2024-08-28 | 37.00 | 38.00 | 36.33 | 37.00 | 0.0M |
| 2024-08-27 | 36.00 | 38.00 | 35.36 | 37.00 | 0.1M |
| 2024-08-23 | 35.00 | 37.00 | 34.20 | 36.00 | 0.2M |
| 2024-08-22 | 37.50 | 39.00 | 34.20 | 35.00 | 0.2M |
| 2024-08-21 | 34.00 | 37.00 | 34.90 | 36.00 | 0.4M |
| 2024-08-20 | 34.00 | 35.00 | 33.00 | 34.00 | 0.1M |
| 2024-08-19 | 31.50 | 36.00 | 32.00 | 34.00 | 0.3M |
| 2024-08-16 | 31.00 | 32.00 | 30.00 | 31.50 | 0.1M |
| 2024-08-15 | 30.00 | 32.00 | 29.00 | 31.00 | 0.2M |
| 2024-08-14 | 31.50 | 31.90 | 31.00 | 31.50 | 0.1M |
| 2024-08-13 | 31.50 | 32.00 | 31.00 | 31.50 | 0.1M |
| 2024-08-12 | 31.50 | 31.90 | 31.00 | 31.50 | 0.0M |
| 2024-08-09 | 31.50 | 31.90 | 31.00 | 31.50 | 0.4M |
| 2024-08-08 | 31.50 | 31.90 | 31.00 | 31.50 | 0.1M |
| 2024-08-07 | 31.50 | 31.90 | 31.00 | 31.50 | 0.1M |
| 2024-08-06 | 30.50 | 32.00 | 30.12 | 31.50 | 0.4M |
| 2024-08-05 | 31.50 | 32.00 | 29.00 | 30.00 | 0.5M |
| 2024-08-02 | 34.50 | 35.00 | 31.60 | 32.00 | 0.6M |
| 2024-08-01 | 35.00 | 36.00 | 34.00 | 34.50 | 0.3M |
| 2024-07-31 | 33.50 | 36.00 | 33.00 | 35.00 | 0.6M |
| 2024-07-30 | 32.00 | 34.00 | 31.00 | 33.20 | 0.3M |
| 2024-07-29 | 32.00 | 33.00 | 31.00 | 32.00 | 0.2M |
| 2024-07-26 | 30.50 | 32.00 | 30.00 | 31.00 | 0.3M |
| 2024-07-25 | 32.00 | 33.00 | 30.00 | 30.50 | 0.5M |
| 2024-07-24 | 32.00 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2024-07-23 | 31.00 | 33.00 | 31.00 | 31.00 | 0.1M |
| 2024-07-22 | 31.00 | 32.00 | 31.00 | 31.50 | 0.1M |
| 2024-07-19 | 31.00 | 31.90 | 30.00 | 31.00 | 0.0M |
| 2024-07-18 | 31.00 | 32.00 | 30.00 | 31.00 | 0.1M |
| 2024-07-17 | 30.00 | 32.00 | 29.71 | 31.00 | 0.2M |
| 2024-07-16 | 29.50 | 31.00 | 29.00 | 30.00 | 0.4M |
| 2024-07-15 | 30.50 | 31.00 | 29.36 | 29.50 | 0.3M |
| 2024-07-12 | 31.00 | 32.00 | 30.00 | 30.80 | 0.1M |
| 2024-07-11 | 31.70 | 34.00 | 31.00 | 31.00 | 1.1M |
| 2024-07-10 | 30.00 | 32.40 | 30.60 | 32.00 | 0.5M |
| 2024-07-09 | 30.00 | 34.00 | 29.56 | 30.00 | 0.5M |
| 2024-07-08 | 28.00 | 30.70 | 27.26 | 30.00 | 0.2M |
| 2024-07-05 | 27.00 | 29.00 | 26.35 | 28.00 | 0.2M |
| 2024-07-04 | 27.00 | 28.00 | 26.03 | 27.00 | 0.0M |
| 2024-07-03 | 28.50 | 28.04 | 26.00 | 27.00 | 0.3M |
| 2024-07-02 | 28.50 | 29.00 | 28.00 | 28.50 | 0.2M |
| 2024-07-01 | 27.00 | 30.00 | 26.21 | 28.50 | 1.2M |
| 2024-06-28 | 26.00 | 29.00 | 26.11 | 27.00 | 0.8M |
| 2024-06-27 | 26.50 | 26.90 | 25.30 | 26.00 | 0.2M |
| 2024-06-26 | 26.00 | 26.90 | 26.00 | 26.50 | 0.2M |
| 2024-06-25 | 23.00 | 27.75 | 23.50 | 26.50 | 1.1M |
| 2024-06-24 | 23.00 | 23.80 | 22.31 | 23.00 | 0.1M |
| 2024-06-21 | 22.00 | 23.80 | 22.50 | 23.00 | 0.1M |
| 2024-06-20 | 23.50 | 23.30 | 21.00 | 22.00 | 0.4M |
| 2024-06-19 | 25.00 | 25.00 | 23.00 | 23.50 | 0.7M |
| 2024-06-18 | 25.00 | 26.00 | 24.02 | 25.00 | 0.1M |
| 2024-06-17 | 25.00 | 27.00 | 24.83 | 25.00 | 0.5M |
| 2024-06-14 | 24.50 | 26.00 | 24.63 | 25.00 | 0.2M |
| 2024-06-13 | 25.50 | 26.00 | 24.11 | 24.50 | 0.3M |
| 2024-06-12 | 27.00 | 28.00 | 25.00 | 25.50 | 0.6M |
| 2024-06-11 | 25.50 | 28.00 | 25.00 | 27.00 | 2.7M |
| 2024-06-10 | 22.00 | 26.00 | 21.00 | 25.00 | 1.4M |
| 2024-06-07 | 21.00 | 22.00 | 20.00 | 21.00 | 0.5M |
| 2024-06-06 | 21.50 | 21.76 | 20.20 | 21.00 | 0.3M |
| 2024-06-05 | 21.50 | 21.80 | 21.00 | 21.50 | 0.1M |
| 2024-06-04 | 22.50 | 23.00 | 20.61 | 21.50 | 1.2M |
| 2024-06-03 | 20.50 | 24.00 | 20.70 | 22.60 | 1.0M |
| 2024-05-31 | 18.50 | 22.00 | 18.89 | 21.60 | 1.7M |
| 2024-05-30 | 17.50 | 19.00 | 17.74 | 18.50 | 0.5M |
| 2024-05-29 | 16.00 | 17.84 | 15.78 | 17.50 | 1.0M |
| 2024-05-28 | 16.00 | 16.50 | 15.50 | 16.00 | 0.6M |
| 2024-05-24 | 16.00 | 16.50 | 15.76 | 16.00 | 0.6M |
| 2024-05-23 | 15.25 | 16.50 | 15.31 | 16.00 | 0.4M |
| 2024-05-22 | 15.25 | 15.45 | 15.12 | 15.25 | 0.2M |
| 2024-05-21 | 15.25 | 15.50 | 15.00 | 15.25 | 0.2M |
| 2024-05-20 | 16.00 | 16.35 | 15.00 | 15.25 | 0.4M |
| 2024-05-17 | 15.75 | 16.35 | 15.50 | 16.00 | 0.4M |
| 2024-05-16 | 15.75 | 15.92 | 15.50 | 15.75 | 0.2M |
| 2024-05-15 | 15.50 | 15.92 | 15.21 | 15.75 | 0.4M |
| 2024-05-14 | 15.25 | 15.42 | 15.00 | 15.25 | 0.3M |
| 2024-05-13 | 14.75 | 15.50 | 14.84 | 15.25 | 0.3M |
| 2024-05-10 | 14.00 | 15.00 | 14.13 | 14.75 | 0.7M |
| 2024-05-09 | 14.75 | 14.70 | 13.70 | 14.00 | 1.2M |
| 2024-05-08 | 15.00 | 15.37 | 14.60 | 14.80 | 0.7M |
| 2024-05-07 | 15.00 | 15.50 | 14.50 | 15.00 | 0.8M |
| 2024-05-03 | 15.25 | 15.50 | 15.00 | 15.00 | 0.6M |
| 2024-05-02 | 15.00 | 16.00 | 15.05 | 15.25 | 0.5M |
| 2024-05-01 | 15.25 | 15.80 | 14.70 | 15.00 | 0.7M |
| 2024-04-30 | 15.00 | 16.00 | 14.70 | 15.00 | 0.7M |
| 2024-04-29 | 15.00 | 15.50 | 14.38 | 15.00 | 0.4M |
| 2024-04-26 | 15.00 | 15.28 | 14.00 | 15.00 | 0.2M |
| 2024-04-25 | 15.25 | 15.26 | 14.50 | 15.00 | 0.2M |
| 2024-04-24 | 15.00 | 15.39 | 14.50 | 15.25 | 0.2M |
| 2024-04-23 | 14.25 | 15.00 | 14.00 | 15.00 | 0.2M |
| 2024-04-22 | 14.50 | 14.99 | 14.00 | 14.00 | 0.3M |
| 2024-04-19 | 14.75 | 15.00 | 14.20 | 14.25 | 0.1M |
| 2024-04-18 | 14.75 | 14.74 | 14.50 | 14.75 | 0.2M |
| 2024-04-17 | 14.75 | 15.00 | 14.00 | 14.75 | 0.3M |
| 2024-04-16 | 14.25 | 15.10 | 14.00 | 14.75 | 0.9M |
| 2024-04-15 | 14.25 | 14.50 | 14.00 | 14.10 | 0.6M |
| 2024-04-12 | 14.25 | 14.50 | 14.15 | 14.25 | 0.2M |
| 2024-04-11 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-04-10 | 14.25 | 15.00 | 14.00 | 14.25 | 0.9M |
| 2024-04-09 | 14.50 | 15.00 | 14.00 | 14.00 | 0.3M |
| 2024-04-08 | 14.00 | 15.00 | 14.00 | 14.50 | 0.7M |
| 2024-04-05 | 13.75 | 14.50 | 13.50 | 14.00 | 0.2M |
| 2024-04-04 | 14.50 | 14.45 | 13.50 | 13.75 | 0.2M |
| 2024-04-03 | 14.50 | 14.74 | 14.00 | 14.50 | 0.2M |
| 2024-04-02 | 13.75 | 14.95 | 13.00 | 14.50 | 0.7M |
| 2024-03-28 | 13.50 | 13.87 | 13.00 | 13.50 | 0.5M |
| 2024-03-27 | 13.75 | 13.95 | 13.00 | 13.50 | 0.3M |
| 2024-03-26 | 13.75 | 13.80 | 13.50 | 13.50 | 0.0M |
| 2024-03-25 | 13.75 | 14.00 | 13.61 | 13.75 | 0.3M |
| 2024-03-22 | 14.25 | 14.50 | 13.58 | 13.60 | 0.2M |
| 2024-03-21 | 14.25 | 14.25 | 14.00 | 14.25 | 0.1M |
| 2024-03-20 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2024-03-19 | 14.50 | 14.50 | 14.00 | 14.25 | 0.3M |
| 2024-03-18 | 14.50 | 15.20 | 14.15 | 14.50 | 0.3M |
| 2024-03-15 | 14.00 | 15.00 | 14.16 | 14.50 | 0.3M |
| 2024-03-14 | 14.00 | 14.50 | 13.81 | 14.00 | 0.2M |
| 2024-03-13 | 14.00 | 14.50 | 13.50 | 14.00 | 0.4M |
| 2024-03-12 | 14.50 | 14.70 | 13.50 | 14.00 | 0.2M |
| 2024-03-11 | 15.50 | 15.75 | 13.50 | 14.50 | 0.5M |
| 2024-03-08 | 14.75 | 15.00 | 14.00 | 14.25 | 0.1M |
| 2024-03-07 | 14.75 | 15.00 | 14.50 | 14.75 | 0.1M |
| 2024-03-06 | 15.25 | 15.23 | 14.55 | 14.75 | 0.3M |
| 2024-03-05 | 15.25 | 15.45 | 15.22 | 15.25 | 0.3M |
| 2024-03-04 | 15.25 | 15.50 | 15.00 | 15.25 | 0.5M |
| 2024-03-01 | 15.00 | 15.45 | 14.86 | 15.25 | 0.2M |
| 2024-02-29 | 14.75 | 15.40 | 14.50 | 15.00 | 0.2M |
| 2024-02-28 | 15.25 | 15.50 | 14.60 | 14.75 | 0.2M |
| 2024-02-27 | 16.50 | 17.00 | 15.00 | 15.25 | 0.5M |
| 2024-02-26 | 15.50 | 17.00 | 15.25 | 16.50 | 0.2M |
| 2024-02-23 | 15.25 | 16.00 | 15.06 | 15.50 | 0.2M |
| 2024-02-22 | 16.25 | 16.80 | 14.59 | 15.25 | 0.6M |
| 2024-02-21 | 14.00 | 16.50 | 13.50 | 16.25 | 0.4M |
| 2024-02-20 | 13.25 | 14.50 | 12.50 | 14.00 | 0.6M |
| 2024-02-19 | 14.00 | 14.50 | 13.00 | 13.50 | 0.2M |
| 2024-02-16 | 15.00 | 15.50 | 13.50 | 14.00 | 0.3M |
| 2024-02-15 | 14.50 | 15.48 | 14.50 | 14.75 | 0.5M |
| 2024-02-14 | 13.50 | 14.99 | 13.00 | 14.25 | 0.2M |
| 2024-02-13 | 13.75 | 14.00 | 13.00 | 13.50 | 0.2M |
| 2024-02-12 | 13.75 | 14.00 | 13.50 | 13.75 | 0.3M |
| 2024-02-09 | 13.50 | 15.00 | 13.49 | 13.75 | 0.5M |
| 2024-02-08 | 13.50 | 14.40 | 13.05 | 13.50 | 0.7M |
| 2024-02-07 | 14.25 | 14.50 | 13.02 | 13.25 | 0.2M |
| 2024-02-06 | 14.50 | 14.67 | 14.00 | 14.25 | 0.1M |
| 2024-02-05 | 14.50 | 15.00 | 14.20 | 14.60 | 0.3M |
| 2024-02-02 | 15.00 | 15.50 | 14.20 | 14.50 | 0.4M |
| 2024-02-01 | 15.00 | 15.50 | 14.70 | 15.00 | 0.0M |
| 2024-01-31 | 15.00 | 15.50 | 14.70 | 15.00 | 0.3M |
| 2024-01-30 | 16.00 | 16.10 | 14.50 | 15.00 | 0.9M |
| 2024-01-29 | 14.75 | 18.00 | 14.99 | 16.00 | 2.5M |
| 2024-01-26 | 14.50 | 16.00 | 13.08 | 14.75 | 1.0M |
| 2024-01-25 | 11.50 | 15.00 | 11.40 | 14.50 | 1.0M |
| 2024-01-24 | 10.50 | 12.50 | 10.80 | 11.50 | 0.6M |
| 2024-01-23 | 10.50 | 11.00 | 10.05 | 10.50 | 0.6M |
| 2024-01-22 | 9.75 | 9.87 | 9.50 | 9.75 | 0.1M |
| 2024-01-19 | 10.00 | 9.90 | 9.50 | 9.75 | 0.1M |
| 2024-01-18 | 10.50 | 10.90 | 10.00 | 10.00 | 0.5M |
| 2024-01-17 | 10.50 | 10.35 | 10.12 | 10.50 | 0.0M |
| 2024-01-16 | 10.25 | 10.50 | 10.00 | 10.50 | 0.3M |
| 2024-01-15 | 10.25 | 10.50 | 10.10 | 10.25 | 0.1M |
| 2024-01-12 | 10.25 | 10.50 | 10.10 | 10.25 | 0.0M |
| 2024-01-11 | 10.50 | 10.50 | 10.01 | 10.25 | 0.1M |
| 2024-01-10 | 10.75 | 10.75 | 10.10 | 10.50 | 0.5M |
| 2024-01-09 | 9.25 | 11.00 | 9.49 | 10.75 | 1.1M |
| 2024-01-08 | 9.25 | 9.38 | 9.06 | 9.25 | 0.1M |
| 2024-01-05 | 9.25 | 9.37 | 9.17 | 9.25 | 0.1M |
| 2024-01-04 | 9.25 | 9.50 | 9.17 | 9.25 | 0.0M |
| 2024-01-03 | 9.25 | 9.45 | 9.17 | 9.25 | 0.1M |
| 2024-01-02 | 9.25 | 9.43 | 9.17 | 9.25 | 0.1M |