15.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 15.24 | 15.24 | 15.24 | 15.24 | 4.2K |
| 09:48 | 15.19 | 15.22 | 15.19 | 15.21 | 1.3K |
| 09:49 | 15.18 | 15.18 | 15.18 | 15.18 | 0.2K |
| 09:58 | 15.16 | 15.16 | 15.16 | 15.16 | 2.2K |
| 10:10 | 15.13 | 15.14 | 15.13 | 15.14 | 2.1K |
| 10:11 | 15.10 | 15.12 | 15.06 | 15.06 | 1.7K |
| 10:17 | 15.11 | 15.11 | 15.11 | 15.11 | 0.1K |
| 10:20 | 15.18 | 15.18 | 15.18 | 15.18 | 0.4K |
| 10:40 | 15.18 | 15.18 | 15.15 | 15.15 | 2.9K |
| 11:02 | 15.12 | 15.12 | 15.12 | 15.12 | 0.2K |
| 11:04 | 15.12 | 15.12 | 15.12 | 15.12 | 0.2K |
| 11:12 | 15.10 | 15.11 | 15.10 | 15.11 | 1.5K |
| 11:13 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 11:14 | 15.11 | 15.11 | 15.11 | 15.11 | 0.3K |
| 11:22 | 15.11 | 15.11 | 15.11 | 15.11 | 0.3K |
| 11:27 | 15.11 | 15.11 | 15.11 | 15.11 | 0.3K |
| 11:28 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 11:35 | 15.11 | 15.12 | 15.11 | 15.12 | 2.2K |
| 11:46 | 15.11 | 15.11 | 15.11 | 15.11 | 0.4K |
| 11:47 | 15.11 | 15.11 | 15.11 | 15.11 | 0.3K |
| 11:48 | 15.11 | 15.11 | 15.11 | 15.11 | 0.4K |
| 11:54 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 12:02 | 15.11 | 15.11 | 15.11 | 15.11 | 0.8K |
| 12:05 | 15.11 | 15.11 | 15.11 | 15.11 | 0.2K |
| 12:06 | 15.11 | 15.11 | 15.11 | 15.11 | 0.2K |
| 12:12 | 15.11 | 15.11 | 15.11 | 15.11 | 1.4K |
| 12:22 | 15.11 | 15.11 | 15.11 | 15.11 | 0.6K |
| 12:38 | 15.12 | 15.14 | 15.12 | 15.14 | 3.6K |
| 12:46 | 15.16 | 15.16 | 15.12 | 15.12 | 0.5K |
| 12:47 | 15.18 | 15.18 | 15.18 | 15.18 | 0.2K |
| 13:06 | 15.16 | 15.16 | 15.16 | 15.16 | 0.3K |
| 13:19 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 13:36 | 15.13 | 15.13 | 15.13 | 15.13 | 0.1K |
| 13:38 | 15.14 | 15.14 | 15.14 | 15.14 | 1.0K |
| 13:46 | 15.15 | 15.15 | 15.15 | 15.15 | 1.0K |
| 13:48 | 15.13 | 15.13 | 15.13 | 15.13 | 0.2K |
| 13:56 | 15.14 | 15.14 | 15.14 | 15.14 | 0.2K |
| 13:57 | 15.14 | 15.14 | 15.14 | 15.14 | 1.0K |
| 13:58 | 15.14 | 15.14 | 15.14 | 15.14 | 1.5K |
| 14:00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.1K |
| 14:08 | 15.12 | 15.12 | 15.12 | 15.12 | 1.1K |
| 14:14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.1K |
| 14:15 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 14:23 | 15.14 | 15.14 | 15.14 | 15.14 | 0.8K |
| 14:34 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 14:37 | 15.15 | 15.15 | 15.14 | 15.14 | 4.0K |
| 14:44 | 15.14 | 15.14 | 15.14 | 15.14 | 1.6K |
| 14:56 | 15.07 | 15.07 | 15.07 | 15.07 | 0.3K |
| 15:02 | 15.08 | 15.08 | 15.08 | 15.08 | 9.2K |
| 15:15 | 15.12 | 15.12 | 15.12 | 15.12 | 0.2K |
| 15:28 | 15.15 | 15.15 | 15.15 | 15.15 | 1.1K |
| 15:36 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 0.3K |
| 15:46 | 15.09 | 15.09 | 15.09 | 15.09 | 1.1K |
| 15:48 | 15.15 | 15.15 | 15.15 | 15.15 | 0.7K |
| 15:50 | 15.14 | 15.14 | 15.14 | 15.14 | 1.5K |
| 15:52 | 15.12 | 15.12 | 15.12 | 15.12 | 1.5K |
| 15:56 | 15.09 | 15.09 | 15.09 | 15.09 | 0.5K |
| 15:59 | 15.12 | 15.12 | 15.10 | 15.10 | 0.7K |