Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 16.42 15.78 16.35 8,262.8K
09:35 16.38 16.72 16.33 16.42 8,005.6K
09:40 16.41 16.44 16.10 16.19 4,303.1K
09:45 16.16 16.24 16.15 16.20 1,782.5K
09:50 16.19 16.36 16.11 16.36 1,521.9K
09:55 16.35 16.35 16.14 16.18 1,162.7K
10:00 16.18 16.18 16.05 16.07 1,839.2K
10:05 16.07 16.16 16.06 16.09 851.2K
10:10 16.10 16.18 16.09 16.17 711.1K
10:15 16.19 16.22 16.13 16.17 664.6K
10:20 16.17 16.30 16.17 16.28 1,007.5K
10:25 16.28 16.29 16.15 16.18 665.4K
10:30 16.17 16.17 16.07 16.16 618.2K
10:35 16.16 16.17 16.13 16.14 440.3K
10:40 16.14 16.25 16.14 16.23 541.1K
10:45 16.23 16.23 16.14 16.14 375.5K
10:50 16.16 16.23 16.14 16.16 519.7K
10:55 16.17 16.17 16.12 16.13 238.5K
11:00 16.12 16.16 16.12 16.15 309.8K
11:05 16.16 16.19 16.16 16.16 253.3K
11:10 16.15 16.19 16.14 16.18 197.6K
11:15 16.19 16.20 16.14 16.15 420.3K
11:20 16.14 16.16 16.10 16.13 359.6K
11:25 16.13 16.14 16.08 16.11 428.3K
13:00 16.10 16.15 16.06 16.13 848.9K
13:05 16.14 16.17 16.09 16.09 436.5K
13:10 16.09 16.12 16.07 16.12 354.5K
13:15 16.12 16.12 16.09 16.09 240.8K
13:20 16.10 16.10 16.08 16.08 316.1K
13:25 16.08 16.10 16.07 16.07 318.6K
13:30 16.06 16.07 16.02 16.02 586.5K
13:35 16.02 16.09 15.98 16.05 920.2K
13:40 16.07 16.18 16.06 16.13 489.6K
13:45 16.13 16.13 16.08 16.08 292.6K
13:50 16.09 16.10 16.03 16.05 433.8K
13:55 16.07 16.07 16.03 16.04 268.4K
14:00 16.04 16.08 16.03 16.08 252.4K
14:05 16.07 16.10 16.06 16.07 281.5K
14:10 16.07 16.07 15.98 15.98 691.8K
14:15 15.97 16.04 15.97 16.03 397.5K
14:20 16.03 16.03 16.00 16.02 437.7K
14:25 16.02 16.06 16.00 16.02 544.5K
14:30 16.03 16.03 15.98 15.99 708.0K
14:35 15.98 16.00 15.95 15.99 908.7K
14:40 15.98 15.98 15.94 15.94 723.4K
14:45 15.94 15.95 15.90 15.92 1,512.1K
14:50 15.92 15.97 15.88 15.97 1,778.0K
14:55 15.98 15.98 15.95 15.95 493.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available