Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.03 12.85 12.99 1,042.9K
09:35 13.00 13.02 12.94 12.97 668.0K
09:40 12.97 13.08 12.97 13.02 661.3K
09:45 13.02 13.08 13.01 13.03 387.9K
09:50 13.02 13.05 12.99 13.02 348.0K
09:55 13.02 13.06 13.02 13.05 282.5K
10:00 13.05 13.09 13.01 13.09 481.1K
10:05 13.09 13.24 13.08 13.13 928.4K
10:10 13.13 13.17 13.12 13.15 191.9K
10:15 13.15 13.16 13.09 13.10 335.2K
10:20 13.12 13.18 13.11 13.18 220.3K
10:25 13.17 13.23 13.17 13.20 561.9K
10:30 13.19 13.20 13.16 13.16 153.0K
10:35 13.16 13.19 13.15 13.18 112.0K
10:40 13.17 13.20 13.17 13.19 75.0K
10:45 13.19 13.21 13.19 13.20 103.6K
10:50 13.19 13.19 13.15 13.15 155.8K
10:55 13.16 13.18 13.16 13.16 94.7K
11:00 13.16 13.19 13.15 13.16 91.2K
11:05 13.16 13.19 13.12 13.12 173.1K
11:10 13.12 13.14 13.11 13.11 102.1K
11:15 13.11 13.15 13.11 13.12 127.1K
11:20 13.12 13.15 13.11 13.15 40.6K
11:25 13.14 13.15 13.13 13.13 61.7K
13:00 13.15 13.15 13.06 13.06 391.1K
13:05 13.07 13.07 13.04 13.04 126.9K
13:10 13.04 13.05 13.03 13.04 188.9K
13:15 13.04 13.05 13.02 13.03 178.3K
13:20 13.03 13.05 13.00 13.00 244.4K
13:25 13.00 13.03 12.98 13.03 167.2K
13:30 13.00 13.01 12.98 12.99 86.1K
13:35 12.99 12.99 12.95 12.97 182.9K
13:40 12.97 12.97 12.95 12.96 114.2K
13:45 12.96 12.99 12.96 12.98 106.5K
13:50 12.98 13.00 12.97 13.00 93.9K
13:55 13.00 13.01 12.99 13.00 55.1K
14:00 13.00 13.03 13.00 13.01 90.4K
14:05 13.01 13.02 12.98 12.98 151.1K
14:10 12.98 13.03 12.97 13.02 176.7K
14:15 13.01 13.01 12.98 12.98 109.9K
14:20 12.98 12.99 12.96 12.99 76.8K
14:25 12.98 13.00 12.97 13.00 79.4K
14:30 13.00 13.01 12.98 12.99 116.7K
14:35 13.00 13.02 13.00 13.00 173.1K
14:40 13.00 13.01 12.99 13.00 155.8K
14:45 13.01 13.02 13.00 13.01 174.1K
14:50 12.99 13.05 12.99 13.04 562.7K
14:55 13.03 13.06 13.02 13.05 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available