Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.70 21.50 21.50 21.0K
09:35 21.60 21.69 21.51 21.51 6.1K
09:40 21.51 21.69 21.50 21.50 85.5K
09:45 21.44 21.49 21.44 21.46 14.4K
09:50 21.49 21.49 21.42 21.49 13.6K
09:55 21.43 21.43 21.40 21.40 1.7K
10:00 21.40 21.47 21.40 21.40 24.0K
10:05 21.40 21.40 21.40 21.40 0.7K
10:10 21.49 21.50 21.49 21.50 31.7K
10:15 21.60 21.70 21.47 21.47 51.2K
10:20 21.64 21.64 21.60 21.60 0.2K
10:25 21.60 21.64 21.60 21.64 12.2K
10:35 21.59 21.65 21.59 21.65 12.5K
10:40 21.60 21.80 21.60 21.80 47.1K
10:45 21.90 21.90 21.65 21.65 66.2K
10:50 21.93 22.00 21.70 22.00 81.0K
10:55 21.99 22.00 21.70 22.00 54.9K
11:00 21.80 21.80 21.65 21.65 8.0K
11:05 21.65 21.98 21.61 21.70 44.2K
11:10 21.71 21.71 21.65 21.65 39.0K
11:15 21.75 21.90 21.61 21.90 38.9K
11:20 21.79 21.79 21.66 21.66 1.0K
11:25 21.94 21.94 21.65 21.66 57.0K
11:30 21.65 22.20 21.65 22.01 261.3K
11:35 22.00 22.25 22.00 22.01 129.7K
11:40 22.01 22.19 22.00 22.00 4.6K
11:45 21.99 22.01 21.90 21.90 77.3K
11:50 21.80 21.98 21.80 21.80 64.5K
11:55 21.79 22.00 21.79 22.00 37.5K
12:00 21.93 21.93 21.80 21.80 0.5K
12:05 21.80 22.00 21.80 22.00 35.5K
12:10 22.00 22.00 21.71 21.99 36.1K
12:15 22.00 22.00 21.86 21.86 35.0K
12:20 22.00 22.00 22.00 22.00 35.0K
12:25 21.76 22.20 21.76 22.19 53.1K
12:35 22.10 22.10 22.10 22.10 0.5K
12:40 21.92 21.92 21.92 21.92 0.0K
12:45 21.91 21.98 21.91 21.98 2.5K
12:55 21.98 22.00 21.98 21.98 14.5K
13:00 21.98 22.00 21.86 22.00 30.6K
13:05 22.00 22.00 21.89 21.95 30.5K
13:10 22.00 22.15 22.00 22.15 25.4K
13:15 22.10 22.15 22.10 22.15 47.0K
13:20 22.15 22.15 22.02 22.02 18.0K
13:25 22.02 22.02 22.02 22.02 2.0K
13:30 22.02 22.15 22.02 22.15 1.0K
13:40 22.02 22.10 22.02 22.10 2.1K
13:45 22.03 22.03 22.00 22.00 19.5K
13:50 22.01 22.02 22.01 22.02 7.9K
13:55 22.02 22.15 22.01 22.15 14.0K
14:00 22.00 22.20 22.00 22.20 85.5K
14:05 22.20 22.40 22.00 22.40 351.8K
14:10 22.40 22.60 22.40 22.40 321.2K
14:15 22.50 22.50 22.37 22.38 9.4K
14:20 22.40 22.40 22.01 22.10 35.4K
14:25 22.12 22.24 22.12 22.23 25.1K
14:30 22.23 22.33 22.23 22.33 46.5K
14:35 22.25 22.30 22.25 22.30 46.3K
14:40 22.30 22.30 22.25 22.30 17.4K
14:45 22.33 22.50 22.20 22.50 37.1K
14:50 22.27 22.46 22.27 22.45 3.0K
14:55 22.26 22.38 22.26 22.26 2.6K
15:00 22.26 22.26 22.26 22.26 0.6K
15:05 22.29 22.29 22.26 22.26 3.1K
15:10 22.26 22.40 22.26 22.40 35.7K
15:15 22.35 22.35 22.27 22.27 1.2K
15:20 22.28 22.32 22.15 22.15 129.3K
15:25 22.16 22.16 22.15 22.15 6.5K
16:25 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available