Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.00 25.01 24.90 24.99 83.7K
09:20 25.00 25.00 24.75 24.80 60.2K
09:25 24.80 24.85 24.50 24.50 65.2K
09:30 24.79 24.79 24.60 24.66 8.0K
09:35 24.70 24.84 24.70 24.84 31.8K
09:40 24.84 24.84 24.66 24.66 5.1K
09:45 24.80 24.84 24.66 24.66 20.4K
09:50 24.70 24.95 24.60 24.62 28.4K
09:55 24.79 24.79 24.72 24.72 1.7K
10:00 24.73 24.78 24.60 24.60 16.6K
10:05 24.60 24.85 24.60 24.70 15.2K
10:10 24.74 24.74 24.71 24.71 0.8K
10:15 24.74 24.80 24.74 24.78 29.5K
10:20 24.79 25.10 24.75 25.10 148.7K
10:25 25.10 25.12 25.00 25.09 146.3K
10:30 25.06 25.10 24.80 24.80 76.2K
10:35 24.71 24.85 24.61 24.74 63.1K
10:40 24.73 24.73 24.53 24.53 66.3K
10:45 24.60 24.60 24.52 24.55 53.4K
10:50 24.55 24.72 24.52 24.55 150.1K
10:55 24.70 24.70 24.70 24.70 6.8K
11:00 24.70 24.75 24.70 24.75 16.0K
11:05 24.65 24.74 24.63 24.70 1.8K
11:10 24.70 24.70 24.55 24.60 7.5K
11:20 24.60 24.60 24.55 24.56 1.4K
11:25 24.60 24.64 24.57 24.60 27.0K
11:30 24.60 24.80 24.57 24.57 33.4K
11:35 24.90 25.10 24.79 25.10 97.6K
11:40 25.12 25.29 25.10 25.20 112.1K
11:45 25.20 25.30 25.19 25.27 68.5K
11:50 25.25 25.25 25.10 25.22 20.6K
11:55 25.23 25.23 25.10 25.12 71.7K
14:30 25.15 25.16 25.10 25.15 6.6K
14:35 25.29 25.29 24.65 24.90 28.0K
14:40 24.90 24.97 24.78 24.97 40.4K
14:45 24.95 24.99 24.82 24.82 19.5K
14:50 24.95 24.95 24.88 24.88 0.8K
14:55 24.87 24.94 24.87 24.94 6.4K
15:00 24.89 24.90 24.85 24.85 45.4K
15:05 24.85 25.00 24.75 25.00 78.0K
15:10 25.00 25.10 25.00 25.00 60.8K
15:15 25.00 25.09 24.85 24.85 3.1K
15:20 24.85 25.00 24.85 25.00 0.3K
15:25 24.90 24.90 24.87 24.87 2.7K
15:30 24.86 24.90 24.85 24.85 26.7K
15:35 24.88 24.88 24.86 24.86 5.8K
15:40 24.86 24.98 24.85 24.85 49.1K
15:45 24.86 25.05 24.86 25.00 36.0K
15:50 24.98 24.98 24.88 24.88 0.7K
15:55 24.88 24.95 24.88 24.95 3.3K
16:00 24.95 24.96 24.95 24.95 1.8K
16:05 24.99 25.00 24.88 25.00 25.7K
16:10 24.90 24.90 24.78 24.80 30.2K
16:15 24.74 24.85 24.65 24.70 34.2K
16:20 24.66 24.74 24.50 24.74 113.9K
16:25 24.69 24.85 24.60 24.69 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available