36.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.01 | 26.01 | 26.00 | 26.01 | 6.0K |
| 09:35 | 26.05 | 26.40 | 26.00 | 26.10 | 99.3K |
| 09:40 | 25.90 | 26.10 | 25.86 | 26.10 | 40.6K |
| 09:45 | 26.10 | 26.20 | 26.00 | 26.00 | 61.0K |
| 09:50 | 25.85 | 26.00 | 25.85 | 26.00 | 10.0K |
| 09:55 | 25.99 | 26.00 | 25.85 | 25.85 | 3.7K |
| 10:00 | 25.85 | 25.87 | 25.85 | 25.87 | 2.6K |
| 10:05 | 25.99 | 25.99 | 25.85 | 25.90 | 25.6K |
| 10:10 | 25.90 | 25.90 | 25.80 | 25.89 | 11.7K |
| 10:15 | 25.85 | 25.85 | 25.50 | 25.50 | 47.3K |
| 10:20 | 25.69 | 25.69 | 25.25 | 25.25 | 44.5K |
| 10:25 | 25.40 | 25.50 | 25.37 | 25.49 | 49.8K |
| 10:30 | 25.49 | 25.65 | 25.49 | 25.65 | 68.4K |
| 10:35 | 25.55 | 25.80 | 25.55 | 25.79 | 37.8K |
| 10:40 | 25.71 | 25.80 | 25.70 | 25.80 | 39.1K |
| 10:45 | 25.80 | 26.00 | 25.80 | 26.00 | 109.0K |
| 10:50 | 25.90 | 26.00 | 25.85 | 26.00 | 64.6K |
| 10:55 | 26.00 | 26.00 | 25.90 | 26.00 | 79.8K |
| 11:00 | 26.04 | 26.14 | 26.01 | 26.10 | 29.1K |
| 11:05 | 26.10 | 26.10 | 25.90 | 26.00 | 43.5K |
| 11:10 | 25.95 | 26.00 | 25.90 | 26.00 | 43.0K |
| 11:15 | 25.98 | 26.10 | 25.90 | 26.00 | 126.8K |
| 11:20 | 26.00 | 26.00 | 25.90 | 25.90 | 6.0K |
| 11:25 | 25.90 | 25.95 | 25.90 | 25.95 | 5.0K |
| 11:30 | 25.90 | 26.00 | 25.80 | 25.80 | 13.1K |
| 11:35 | 25.74 | 25.74 | 25.70 | 25.70 | 10.4K |
| 11:40 | 25.55 | 25.69 | 25.53 | 25.60 | 80.7K |
| 11:45 | 25.55 | 25.55 | 25.52 | 25.52 | 31.2K |
| 11:50 | 25.52 | 25.55 | 25.50 | 25.55 | 46.3K |
| 11:55 | 25.55 | 25.55 | 25.45 | 25.45 | 8.2K |
| 12:00 | 25.45 | 25.50 | 25.40 | 25.40 | 17.0K |
| 12:05 | 25.40 | 25.50 | 25.30 | 25.30 | 9.6K |
| 12:10 | 25.30 | 25.45 | 25.20 | 25.20 | 48.2K |
| 12:15 | 25.20 | 25.20 | 25.11 | 25.11 | 5.2K |
| 12:20 | 25.15 | 25.49 | 25.11 | 25.40 | 43.2K |
| 12:25 | 25.40 | 25.40 | 25.25 | 25.30 | 15.4K |
| 12:30 | 25.35 | 25.35 | 25.32 | 25.32 | 6.5K |
| 12:35 | 25.32 | 25.35 | 25.30 | 25.30 | 41.6K |
| 12:40 | 25.20 | 25.20 | 25.10 | 25.11 | 17.9K |
| 12:45 | 25.12 | 25.15 | 25.05 | 25.15 | 59.0K |
| 12:50 | 25.20 | 25.20 | 25.12 | 25.15 | 18.1K |
| 12:55 | 25.15 | 25.29 | 25.15 | 25.15 | 10.9K |
| 13:00 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 13:05 | 25.15 | 25.15 | 25.00 | 25.00 | 98.6K |
| 13:10 | 25.00 | 25.00 | 24.51 | 24.51 | 84.7K |
| 13:15 | 24.77 | 24.77 | 24.55 | 24.60 | 4.7K |
| 13:20 | 24.60 | 24.65 | 24.55 | 24.56 | 31.3K |
| 13:25 | 24.55 | 24.65 | 24.55 | 24.57 | 10.5K |
| 13:30 | 24.57 | 24.65 | 24.50 | 24.65 | 53.5K |
| 13:35 | 24.50 | 24.70 | 24.50 | 24.70 | 6.8K |
| 13:40 | 24.60 | 24.75 | 24.50 | 24.55 | 51.2K |
| 13:45 | 24.70 | 24.85 | 24.70 | 24.70 | 2.8K |
| 13:50 | 24.85 | 24.85 | 24.50 | 24.53 | 90.6K |
| 13:55 | 24.50 | 24.70 | 24.50 | 24.51 | 22.9K |
| 14:00 | 24.70 | 24.79 | 24.65 | 24.65 | 23.6K |
| 14:05 | 24.79 | 24.79 | 24.50 | 24.51 | 79.3K |
| 14:10 | 24.55 | 24.55 | 24.55 | 24.55 | 0.5K |
| 14:15 | 24.50 | 24.50 | 24.32 | 24.32 | 58.8K |
| 14:20 | 24.32 | 24.68 | 24.32 | 24.35 | 34.1K |
| 14:25 | 24.36 | 24.47 | 24.36 | 24.40 | 1.7K |
| 14:30 | 24.35 | 24.40 | 24.17 | 24.17 | 48.9K |
| 14:35 | 24.10 | 24.15 | 24.08 | 24.11 | 11.7K |
| 14:40 | 24.13 | 24.35 | 24.13 | 24.35 | 50.0K |
| 14:45 | 24.25 | 24.30 | 24.20 | 24.25 | 37.4K |
| 14:50 | 24.25 | 24.30 | 24.25 | 24.30 | 19.6K |
| 14:55 | 24.42 | 24.48 | 24.26 | 24.30 | 13.1K |
| 15:00 | 24.45 | 24.45 | 24.40 | 24.45 | 24.2K |
| 15:05 | 24.40 | 24.48 | 24.40 | 24.48 | 20.2K |
| 15:10 | 24.45 | 24.90 | 24.45 | 24.90 | 84.5K |
| 15:15 | 24.90 | 24.90 | 24.70 | 24.70 | 119.9K |
| 15:20 | 24.75 | 24.80 | 24.70 | 24.80 | 29.9K |
| 15:25 | 24.77 | 24.77 | 24.70 | 24.70 | 35.4K |
| 16:25 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0K |