Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.80 27.80 27.30 27.68 41.6K
09:20 27.50 27.75 27.25 27.51 58.3K
09:25 27.51 27.57 27.30 27.30 54.6K
09:30 27.30 27.50 27.01 27.11 129.3K
09:35 27.14 27.70 27.11 27.63 94.6K
09:40 27.70 27.70 27.36 27.54 77.1K
09:45 27.52 27.52 27.36 27.36 9.5K
09:50 27.36 27.36 27.26 27.27 1.6K
09:55 27.45 27.45 27.15 27.21 121.8K
10:00 27.25 27.26 27.01 27.02 80.8K
10:05 27.05 27.25 26.81 26.81 122.5K
10:10 26.90 26.98 26.70 26.75 11.6K
10:15 26.96 27.00 26.81 26.95 110.5K
10:20 26.99 27.21 26.99 27.00 65.9K
10:25 27.00 27.00 26.95 27.00 69.9K
10:30 27.00 27.10 27.00 27.10 35.0K
10:35 27.10 27.10 27.00 27.07 32.2K
10:40 27.00 27.00 26.95 27.00 1.0K
10:45 26.90 27.00 26.90 27.00 15.0K
10:50 27.00 27.10 27.00 27.10 10.0K
10:55 27.10 27.10 27.01 27.01 4.0K
11:00 27.02 27.10 27.02 27.10 8.0K
11:05 27.10 27.15 27.02 27.15 21.2K
11:10 27.20 27.20 27.20 27.20 10.0K
11:15 27.10 27.20 27.10 27.15 24.3K
11:20 27.02 27.02 27.00 27.00 75.0K
11:25 27.01 27.05 26.91 26.91 12.9K
11:30 26.91 26.99 26.87 26.99 3.8K
11:35 26.99 27.19 26.90 27.19 9.0K
11:40 27.00 27.00 27.00 27.00 9.0K
11:45 27.01 27.19 27.01 27.19 3.6K
11:50 27.19 27.21 27.00 27.00 86.3K
11:55 27.00 27.01 26.87 26.87 80.8K
14:30 26.75 27.00 26.75 27.00 10.9K
14:35 27.35 27.35 27.00 27.30 20.0K
14:40 27.25 27.80 27.25 27.25 181.0K
14:45 27.41 27.55 26.91 27.20 162.5K
14:50 27.40 27.40 27.30 27.30 57.3K
14:55 27.42 27.64 27.40 27.64 141.9K
15:00 27.50 27.60 27.31 27.50 25.4K
15:05 27.50 27.50 27.32 27.48 30.4K
15:10 27.50 27.60 27.50 27.52 55.5K
15:15 27.52 27.60 27.46 27.50 24.5K
15:20 27.50 27.60 27.50 27.50 33.0K
15:25 27.43 27.44 27.37 27.40 28.8K
15:30 27.37 27.50 27.37 27.49 22.9K
15:35 27.49 27.50 27.41 27.49 3.7K
15:40 27.45 27.45 27.30 27.30 9.6K
15:45 27.20 27.20 27.19 27.20 9.3K
15:50 27.20 27.30 27.10 27.11 8.9K
15:55 27.50 27.51 27.48 27.49 29.5K
16:00 27.22 27.22 27.13 27.13 12.0K
16:05 27.21 27.22 27.21 27.21 14.5K
16:10 27.40 27.40 27.00 27.00 45.1K
16:15 27.00 27.30 27.00 27.29 9.3K
16:20 27.03 27.27 27.03 27.10 17.8K
16:25 27.08 27.29 27.00 27.10 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available