36.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.30 | 26.01 | 26.30 | 3.0K |
| 09:35 | 26.30 | 26.40 | 26.01 | 26.01 | 31.0K |
| 09:40 | 26.05 | 26.20 | 26.05 | 26.05 | 22.6K |
| 09:45 | 26.19 | 26.50 | 26.19 | 26.50 | 44.6K |
| 09:50 | 26.54 | 26.79 | 26.54 | 26.79 | 25.1K |
| 09:55 | 26.70 | 26.70 | 26.70 | 26.70 | 22.5K |
| 10:00 | 26.70 | 26.70 | 26.55 | 26.60 | 34.1K |
| 10:05 | 26.60 | 26.80 | 26.60 | 26.80 | 137.2K |
| 10:10 | 26.70 | 26.70 | 26.61 | 26.61 | 16.0K |
| 10:15 | 26.60 | 26.60 | 26.57 | 26.57 | 15.1K |
| 10:20 | 26.55 | 26.55 | 26.40 | 26.40 | 26.2K |
| 10:25 | 26.40 | 26.80 | 26.30 | 26.80 | 41.4K |
| 10:30 | 26.80 | 26.80 | 26.30 | 26.50 | 42.0K |
| 10:35 | 26.60 | 26.70 | 26.60 | 26.70 | 18.5K |
| 10:40 | 26.55 | 26.65 | 26.55 | 26.65 | 22.7K |
| 10:45 | 26.55 | 26.55 | 26.50 | 26.50 | 67.6K |
| 10:55 | 26.35 | 26.40 | 26.35 | 26.40 | 12.0K |
| 11:00 | 26.25 | 26.26 | 26.21 | 26.21 | 42.4K |
| 11:05 | 26.20 | 26.25 | 26.20 | 26.25 | 8.0K |
| 11:10 | 26.50 | 26.50 | 26.25 | 26.25 | 60.5K |
| 11:15 | 26.48 | 26.48 | 26.20 | 26.35 | 18.3K |
| 11:20 | 26.20 | 26.39 | 26.10 | 26.15 | 129.6K |
| 11:25 | 26.15 | 26.15 | 26.06 | 26.06 | 5.8K |
| 11:30 | 26.10 | 26.15 | 26.10 | 26.15 | 19.3K |
| 11:35 | 26.10 | 26.10 | 26.01 | 26.01 | 115.3K |
| 11:40 | 26.00 | 26.00 | 25.75 | 25.94 | 111.6K |
| 11:45 | 25.76 | 25.77 | 25.76 | 25.77 | 3.4K |
| 11:50 | 25.89 | 25.89 | 25.75 | 25.75 | 10.5K |
| 11:55 | 25.70 | 25.70 | 25.50 | 25.65 | 216.4K |
| 12:00 | 25.50 | 25.79 | 25.50 | 25.78 | 154.4K |
| 12:05 | 25.60 | 25.65 | 25.51 | 25.51 | 28.0K |
| 12:10 | 25.55 | 25.60 | 25.51 | 25.55 | 19.8K |
| 12:15 | 25.70 | 25.70 | 25.60 | 25.60 | 12.2K |
| 12:20 | 25.60 | 25.65 | 25.55 | 25.65 | 27.0K |
| 12:25 | 25.55 | 25.55 | 25.31 | 25.31 | 144.7K |
| 12:30 | 25.31 | 25.35 | 25.30 | 25.35 | 23.6K |
| 12:35 | 25.40 | 25.60 | 25.40 | 25.50 | 40.1K |
| 12:40 | 25.67 | 25.67 | 25.40 | 25.40 | 16.5K |
| 12:45 | 25.32 | 25.35 | 25.32 | 25.35 | 2.5K |
| 12:50 | 25.35 | 25.50 | 25.35 | 25.36 | 21.0K |
| 12:55 | 25.40 | 25.40 | 25.40 | 25.40 | 28.8K |
| 13:00 | 25.43 | 25.57 | 25.43 | 25.57 | 1.5K |
| 13:05 | 25.50 | 25.57 | 25.40 | 25.41 | 25.9K |
| 13:10 | 25.41 | 25.41 | 25.41 | 25.41 | 5.3K |
| 13:15 | 25.43 | 25.56 | 25.43 | 25.43 | 0.7K |
| 13:20 | 25.43 | 25.50 | 25.43 | 25.50 | 10.5K |
| 13:25 | 25.50 | 25.58 | 25.40 | 25.58 | 56.5K |
| 13:30 | 25.51 | 25.58 | 25.50 | 25.51 | 10.4K |
| 13:35 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 13:40 | 25.60 | 25.61 | 25.60 | 25.60 | 1.6K |
| 13:45 | 25.64 | 25.69 | 25.64 | 25.69 | 1.1K |
| 13:50 | 25.75 | 25.75 | 25.75 | 25.75 | 2.4K |
| 13:55 | 25.76 | 25.79 | 25.76 | 25.79 | 2.1K |
| 14:00 | 25.84 | 26.50 | 25.84 | 26.30 | 1,028.3K |
| 14:05 | 26.45 | 26.45 | 26.05 | 26.05 | 37.5K |
| 14:10 | 26.05 | 26.56 | 26.00 | 26.55 | 364.6K |
| 14:15 | 26.55 | 26.55 | 26.30 | 26.30 | 62.9K |
| 14:20 | 26.30 | 26.50 | 26.20 | 26.50 | 62.0K |
| 14:25 | 26.22 | 26.59 | 26.22 | 26.56 | 137.1K |
| 14:30 | 26.56 | 26.56 | 26.05 | 26.05 | 89.4K |
| 14:35 | 26.15 | 26.15 | 25.78 | 26.00 | 62.6K |
| 14:45 | 25.77 | 25.77 | 25.68 | 25.70 | 8.8K |
| 14:50 | 25.75 | 25.99 | 25.75 | 25.99 | 1.0K |
| 14:55 | 25.77 | 25.99 | 25.77 | 25.80 | 7.9K |
| 15:00 | 25.99 | 26.12 | 25.80 | 26.00 | 24.5K |
| 15:05 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 15:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 15:15 | 26.00 | 26.45 | 26.00 | 26.00 | 187.6K |
| 15:20 | 25.95 | 26.00 | 25.95 | 26.00 | 455.0K |
| 15:25 | 26.00 | 26.00 | 25.81 | 25.99 | 125.2K |
| 16:25 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |