Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.40 25.75 25.75 3.6K
09:35 25.63 26.00 25.60 25.75 41.5K
09:40 25.67 25.92 25.61 25.72 14.6K
09:45 25.72 25.79 25.72 25.73 7.2K
09:50 25.76 25.85 25.61 25.85 6.1K
09:55 25.61 25.70 25.61 25.70 8.5K
10:00 25.70 25.70 25.68 25.68 0.7K
10:05 26.00 26.30 26.00 26.30 51.1K
10:10 26.30 26.30 26.00 26.20 15.5K
10:15 26.29 26.30 26.00 26.25 35.9K
10:20 26.29 26.30 26.00 26.00 101.7K
10:25 25.99 25.99 25.76 25.76 11.6K
10:30 25.80 25.90 25.80 25.90 16.5K
10:35 25.81 25.90 25.81 25.90 7.0K
10:40 25.90 26.01 25.90 26.01 54.5K
10:45 26.15 26.15 26.01 26.01 13.5K
10:50 26.03 26.15 26.00 26.03 34.5K
10:55 26.03 26.15 26.03 26.10 11.5K
11:05 26.05 26.05 26.00 26.00 16.3K
11:10 26.00 26.00 25.83 25.85 78.3K
11:15 25.90 25.90 25.90 25.90 3.5K
11:20 26.00 26.00 26.00 26.00 23.6K
11:25 26.00 26.00 26.00 26.00 13.5K
11:30 26.00 26.00 26.00 26.00 7.9K
11:35 25.99 25.99 25.99 25.99 0.2K
11:40 25.95 25.95 25.80 25.80 33.1K
11:45 25.80 25.80 25.76 25.76 1.3K
11:50 25.76 25.80 25.76 25.80 40.6K
11:55 25.80 25.80 25.75 25.75 13.7K
12:00 25.75 25.76 25.75 25.76 3.2K
12:05 25.81 26.10 25.81 26.10 68.8K
12:10 26.10 26.10 26.10 26.10 2.1K
12:15 26.25 26.25 26.03 26.03 46.7K
12:25 26.01 26.01 26.01 26.01 2.1K
12:30 26.01 26.01 26.00 26.00 8.2K
12:35 26.00 26.07 26.00 26.07 4.2K
12:40 26.25 26.26 26.23 26.26 1,026.3K
12:45 26.26 26.30 26.01 26.01 9.4K
12:55 26.01 26.01 26.01 26.01 5.0K
13:00 26.03 26.20 26.03 26.10 2.5K
13:05 26.10 26.10 26.10 26.10 0.1K
13:10 26.10 26.10 26.10 26.10 0.3K
13:15 26.03 26.03 26.00 26.00 25.4K
13:20 26.00 26.01 26.00 26.01 18.0K
13:25 26.00 26.00 26.00 26.00 2.0K
13:30 26.00 26.01 25.80 25.80 31.2K
13:35 25.80 25.80 25.75 25.76 61.3K
13:40 25.76 25.76 25.51 25.55 48.6K
13:45 25.55 25.90 25.55 25.90 4.2K
13:50 25.60 25.89 25.60 25.89 2.0K
14:00 25.62 25.62 25.55 25.55 12.0K
14:05 25.54 25.60 25.51 25.51 77.4K
14:10 25.55 25.55 25.50 25.51 153.1K
14:15 25.51 25.60 25.50 25.60 177.3K
14:20 25.50 25.50 25.50 25.50 6.1K
14:25 25.61 25.70 25.01 25.10 103.2K
14:30 25.11 25.11 25.10 25.10 34.8K
14:35 25.05 25.05 24.70 24.70 50.7K
14:40 24.60 25.00 24.50 25.00 25.1K
14:45 24.65 25.20 24.65 25.00 10.7K
14:50 25.25 25.25 25.10 25.10 5.2K
14:55 25.10 25.25 25.10 25.11 8.3K
15:00 25.11 25.11 24.75 24.75 7.7K
15:05 25.00 25.00 24.82 25.00 10.7K
15:10 24.25 25.25 24.25 25.25 62.2K
15:15 25.10 25.10 25.00 25.00 134.4K
15:20 24.50 24.55 24.50 24.55 35.3K
15:25 24.93 24.99 24.50 24.53 28.1K
16:25 24.83 24.83 24.83 24.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available