Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 2.0K
09:35 24.40 24.74 24.40 24.74 40.1K
09:40 24.75 24.77 24.65 24.75 18.5K
09:45 24.75 24.75 24.60 24.74 25.9K
09:50 24.50 24.74 24.50 24.73 17.7K
09:55 24.50 24.73 24.50 24.55 5.5K
10:00 24.70 24.70 24.70 24.70 0.5K
10:05 24.70 25.00 24.70 25.00 134.5K
10:10 24.72 24.72 24.71 24.71 1.1K
10:15 24.75 24.75 24.75 24.75 1.0K
10:20 24.76 24.76 24.76 24.76 1.0K
10:25 24.76 24.84 24.71 24.71 26.4K
10:30 24.70 24.70 24.70 24.70 50.0K
10:35 24.75 24.75 24.70 24.70 6.7K
10:40 24.70 25.10 24.66 25.00 43.9K
10:45 25.10 25.25 25.10 25.24 35.3K
10:50 25.25 25.38 25.25 25.38 18.3K
10:55 25.21 25.21 25.21 25.21 8.5K
11:00 25.21 25.26 25.21 25.25 32.1K
11:05 25.26 25.26 25.26 25.26 3.5K
11:10 25.38 25.38 25.26 25.26 0.3K
11:15 25.35 25.55 25.35 25.50 65.9K
11:20 25.51 25.52 25.51 25.51 8.0K
11:25 25.49 25.50 25.40 25.50 8.0K
11:30 25.26 25.26 25.25 25.25 1.5K
11:35 25.25 25.30 25.25 25.30 10.1K
11:40 25.48 25.50 25.35 25.50 4.6K
11:45 25.49 25.49 25.25 25.45 5.9K
11:50 25.45 25.45 25.25 25.45 2.0K
11:55 25.50 25.51 25.50 25.51 12.1K
12:00 25.51 25.51 25.50 25.50 0.5K
12:05 25.50 25.50 25.50 25.50 15.5K
12:10 25.31 25.45 25.31 25.45 0.6K
12:15 25.45 25.50 25.45 25.50 0.6K
12:20 25.31 25.31 25.31 25.31 0.7K
12:25 25.30 25.48 25.30 25.48 0.8K
12:30 25.28 25.29 25.28 25.29 5.0K
12:35 25.29 25.29 25.29 25.29 1.0K
12:45 25.40 25.46 25.40 25.46 0.1K
12:50 25.31 25.31 25.31 25.31 0.7K
12:55 25.40 25.40 25.28 25.40 10.0K
13:00 25.40 25.40 25.25 25.30 25.8K
13:05 25.30 25.30 25.30 25.30 4.1K
13:10 25.25 25.25 25.20 25.21 35.6K
13:15 25.24 25.24 25.20 25.20 11.5K
13:20 25.20 25.24 25.20 25.20 8.6K
13:25 25.20 25.20 25.20 25.20 0.1K
13:30 25.16 25.16 25.16 25.16 0.8K
13:40 25.24 25.24 25.24 25.24 1.0K
13:50 25.25 25.25 25.25 25.25 5.5K
13:55 25.25 25.25 25.25 25.25 2.1K
14:00 25.28 25.28 25.25 25.25 0.7K
14:05 25.29 25.29 25.29 25.29 10.1K
14:10 25.34 25.34 25.34 25.34 0.6K
14:20 25.34 25.34 25.30 25.30 4.1K
14:25 25.30 25.34 25.30 25.34 3.0K
14:30 25.30 25.30 25.30 25.30 5.0K
14:35 25.40 25.40 25.30 25.30 1.5K
14:40 25.30 25.30 25.30 25.30 2.0K
14:45 25.30 25.30 25.30 25.30 1.7K
14:50 25.30 25.34 25.30 25.34 2.1K
14:55 25.34 25.34 25.34 25.34 0.1K
15:05 25.48 25.48 25.48 25.48 3.0K
15:10 25.48 25.48 25.48 25.48 2.0K
15:15 25.30 25.30 25.30 25.30 10.0K
15:20 25.30 25.30 25.30 25.30 20.6K
15:25 25.30 25.30 25.16 25.16 21.0K
16:25 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available