Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.79 25.79 25.30 25.31 14.1K
09:35 25.31 25.40 25.31 25.36 11.7K
09:40 25.36 25.39 25.35 25.35 4.9K
09:45 25.31 25.39 25.31 25.39 6.3K
09:50 25.39 25.39 25.39 25.39 1.0K
09:55 25.36 25.39 25.35 25.35 4.0K
10:00 25.35 25.64 25.35 25.55 53.0K
10:05 25.55 25.55 25.50 25.50 35.8K
10:15 25.50 25.70 25.50 25.70 29.8K
10:20 25.63 25.69 25.61 25.61 1.5K
10:25 25.69 26.05 25.69 25.75 774.3K
10:30 25.76 25.80 25.76 25.80 2.5K
10:35 25.80 26.00 25.80 26.00 22.3K
10:40 26.00 26.15 26.00 26.10 50.2K
10:45 26.00 26.00 26.00 26.00 16.5K
10:50 26.10 26.14 26.00 26.00 62.1K
10:55 26.00 26.00 26.00 26.00 2.4K
11:00 26.00 26.00 26.00 26.00 39.5K
11:05 25.75 25.75 25.75 25.75 0.5K
11:10 25.77 25.77 25.75 25.75 2.5K
11:15 26.00 26.00 26.00 26.00 50.9K
11:20 25.71 26.00 25.71 26.00 25.5K
11:25 25.80 26.00 25.76 25.77 29.1K
11:30 25.77 25.77 25.77 25.77 1.6K
11:40 25.94 25.94 25.77 25.77 10.0K
11:50 25.77 25.77 25.70 25.70 28.9K
11:55 25.69 25.77 25.63 25.65 4.3K
12:00 25.66 25.66 25.66 25.66 1.0K
12:05 25.66 25.66 25.66 25.66 0.0K
12:20 25.80 26.01 25.80 26.00 201.1K
12:25 25.99 26.00 25.98 26.00 28.0K
12:30 25.76 25.76 25.76 25.76 5.0K
12:35 25.98 26.07 25.98 26.07 38.0K
12:40 26.00 26.03 26.00 26.00 12.0K
12:45 26.00 26.00 25.85 25.85 17.5K
12:50 25.95 25.95 25.81 25.81 4.1K
12:55 25.81 25.81 25.65 25.65 46.1K
13:00 25.65 25.65 25.65 25.65 1.5K
13:05 25.66 25.70 25.66 25.70 0.4K
13:10 25.66 25.66 25.66 25.66 0.9K
13:15 25.66 25.66 25.66 25.66 0.3K
13:20 25.70 25.85 25.70 25.85 36.1K
13:25 25.71 26.00 25.71 26.00 149.6K
13:30 26.00 26.07 26.00 26.00 26.4K
13:35 26.00 26.00 25.70 25.90 24.8K
13:40 25.90 25.90 25.90 25.90 0.5K
13:45 25.90 25.90 25.70 25.70 15.1K
13:50 26.00 26.00 26.00 26.00 100.0K
13:55 25.75 25.75 25.75 25.75 0.0K
14:00 25.71 25.72 25.71 25.72 0.2K
14:05 26.00 26.00 26.00 26.00 50.0K
14:15 25.71 25.71 25.70 25.70 4.1K
14:20 25.80 25.81 25.80 25.80 27.5K
14:25 25.80 25.80 25.80 25.80 0.4K
14:30 25.89 25.89 25.89 25.89 1.0K
14:35 26.00 26.00 25.99 25.99 151.0K
14:40 25.85 25.85 25.81 25.81 0.2K
14:45 25.80 25.80 25.75 25.75 8.4K
14:50 25.70 25.70 25.54 25.54 62.4K
14:55 25.60 25.60 25.56 25.60 5.1K
15:00 25.54 25.54 25.51 25.51 10.4K
15:05 25.52 25.52 25.51 25.51 12.0K
15:10 25.51 25.51 25.50 25.50 327.4K
15:15 25.40 25.40 25.31 25.31 7.7K
15:20 25.49 25.49 25.48 25.48 0.1K
15:25 25.48 25.50 25.38 25.38 134.4K
16:25 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available