36.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 25.60 | 25.60 | 25.50 | 25.50 | 11.5K |
| 09:40 | 25.50 | 25.70 | 25.50 | 25.60 | 2.1K |
| 09:50 | 25.60 | 25.70 | 25.60 | 25.60 | 20.2K |
| 09:55 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 10:00 | 25.60 | 25.60 | 25.26 | 25.26 | 2.7K |
| 10:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 10:20 | 25.60 | 25.60 | 25.50 | 25.50 | 52.5K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 3.4K |
| 10:30 | 25.50 | 25.50 | 25.50 | 25.50 | 2.5K |
| 10:35 | 25.54 | 25.60 | 25.54 | 25.60 | 4.4K |
| 10:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 10:45 | 25.60 | 25.60 | 25.54 | 25.54 | 0.9K |
| 10:50 | 25.54 | 25.54 | 25.54 | 25.54 | 3.9K |
| 10:55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.1K |
| 11:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0.5K |
| 11:05 | 25.60 | 25.60 | 25.56 | 25.56 | 10.5K |
| 11:10 | 25.55 | 25.60 | 25.55 | 25.60 | 12.0K |
| 11:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 11:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 11:30 | 25.55 | 25.55 | 25.00 | 25.50 | 106.6K |
| 11:35 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 11:40 | 25.03 | 25.39 | 25.03 | 25.39 | 1.5K |
| 11:50 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 12:00 | 25.10 | 25.10 | 25.10 | 25.10 | 3.0K |
| 12:05 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 12:15 | 25.11 | 25.11 | 25.11 | 25.11 | 1.2K |
| 12:20 | 25.10 | 25.10 | 25.10 | 25.10 | 10.0K |
| 12:25 | 25.10 | 25.10 | 25.10 | 25.10 | 7.0K |
| 12:35 | 25.03 | 25.29 | 25.03 | 25.06 | 0.4K |
| 12:40 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 12:45 | 25.10 | 25.15 | 25.07 | 25.15 | 19.0K |
| 12:50 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 12:55 | 25.06 | 25.08 | 25.06 | 25.08 | 0.5K |
| 13:00 | 25.07 | 25.15 | 25.07 | 25.15 | 9.5K |
| 13:05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 13:10 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 13:15 | 25.07 | 25.07 | 25.06 | 25.06 | 2.8K |
| 13:20 | 25.07 | 25.07 | 24.91 | 24.91 | 48.9K |
| 13:25 | 24.97 | 25.00 | 24.95 | 25.00 | 11.9K |
| 13:30 | 24.98 | 24.98 | 24.97 | 24.97 | 30.0K |
| 13:35 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 11.0K |
| 13:45 | 24.98 | 24.98 | 24.98 | 24.98 | 3.6K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 4.7K |
| 14:00 | 24.98 | 24.98 | 24.90 | 24.90 | 4.5K |
| 14:05 | 24.90 | 25.00 | 24.90 | 24.95 | 13.5K |
| 14:10 | 24.95 | 24.99 | 24.81 | 24.85 | 25.8K |
| 14:15 | 24.81 | 24.89 | 24.75 | 24.80 | 20.6K |
| 14:20 | 24.80 | 24.80 | 24.80 | 24.80 | 4.0K |
| 14:25 | 24.71 | 24.82 | 24.71 | 24.82 | 10.0K |
| 14:30 | 24.71 | 24.82 | 24.71 | 24.80 | 0.7K |
| 14:35 | 24.80 | 24.80 | 24.80 | 24.80 | 1.6K |
| 14:45 | 24.75 | 24.98 | 24.75 | 24.98 | 0.7K |
| 14:50 | 24.76 | 24.76 | 24.74 | 24.75 | 7.0K |
| 14:55 | 24.99 | 24.99 | 24.73 | 24.73 | 4.0K |
| 15:00 | 24.84 | 24.84 | 24.80 | 24.80 | 1.5K |
| 15:05 | 24.87 | 24.90 | 24.87 | 24.90 | 15.0K |
| 15:10 | 24.99 | 24.99 | 24.81 | 24.87 | 27.0K |
| 15:15 | 24.85 | 24.90 | 24.85 | 24.85 | 2.8K |
| 15:20 | 24.85 | 24.95 | 24.85 | 24.95 | 2.8K |
| 15:25 | 24.95 | 25.00 | 24.80 | 24.80 | 28.0K |
| 16:25 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |