Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.33 27.25 27.25 2.8K
09:35 27.24 27.24 27.10 27.12 2.4K
09:40 27.12 27.12 26.90 27.10 8.3K
09:45 27.19 27.19 27.10 27.10 14.2K
09:50 27.10 27.10 26.77 26.91 9.5K
09:55 26.88 26.88 26.80 26.80 0.2K
10:00 26.89 26.90 26.89 26.90 6.5K
10:05 26.85 26.89 26.85 26.89 0.8K
10:10 26.90 26.90 26.85 26.90 0.1K
10:15 26.85 26.85 26.85 26.85 7.7K
10:20 26.81 26.90 26.77 26.77 4.0K
10:25 26.77 26.90 26.77 26.90 5.1K
10:30 26.90 26.90 26.90 26.90 0.1K
10:35 26.90 26.90 26.90 26.90 0.0K
10:40 26.90 26.90 26.90 26.90 0.6K
10:45 26.77 26.77 26.77 26.77 3.0K
10:50 26.77 26.80 26.76 26.80 4.2K
10:55 26.50 26.97 26.50 26.97 9.3K
11:05 26.80 26.80 26.50 26.50 59.4K
11:10 26.50 26.55 26.50 26.55 5.1K
11:15 26.79 26.79 26.78 26.78 2.0K
11:20 26.78 26.80 26.78 26.80 3.6K
11:25 26.79 26.79 26.78 26.78 0.0K
11:30 26.78 26.78 26.78 26.78 3.1K
11:35 26.78 26.78 26.78 26.78 14.1K
11:50 26.46 26.80 26.46 26.80 15.0K
12:00 26.51 26.51 26.51 26.51 0.6K
12:05 26.50 26.50 26.50 26.50 0.5K
12:10 26.47 26.47 26.46 26.47 8.5K
12:15 26.52 26.52 26.52 26.52 0.2K
12:20 26.52 26.52 26.52 26.52 1.9K
12:25 26.50 26.52 26.50 26.52 3.6K
12:30 26.64 26.64 26.60 26.60 0.1K
12:35 26.51 26.51 26.50 26.50 0.3K
12:40 26.58 26.58 26.58 26.58 0.0K
12:45 26.58 26.58 26.58 26.58 1.3K
12:50 26.58 26.58 26.58 26.58 0.0K
12:55 26.51 26.51 26.51 26.51 2.1K
13:00 26.58 26.58 26.58 26.58 0.5K
13:05 26.58 26.60 26.58 26.58 0.6K
13:10 26.58 26.58 26.58 26.58 0.2K
13:15 26.80 26.80 26.50 26.50 12.0K
13:20 26.50 26.50 26.40 26.40 7.0K
13:25 26.40 26.40 26.40 26.40 1.0K
13:30 26.45 26.45 26.41 26.41 2.9K
13:35 26.87 26.87 26.50 26.69 20.0K
13:40 26.74 26.74 26.74 26.74 1.0K
13:45 26.65 26.70 26.50 26.50 15.0K
13:50 26.50 26.50 26.50 26.50 0.0K
13:55 26.70 26.75 26.30 26.30 24.6K
14:00 26.12 26.75 26.12 26.26 2.6K
14:05 26.50 26.50 26.50 26.50 3.8K
14:10 26.48 26.48 26.48 26.48 2.5K
14:15 26.43 26.43 26.40 26.40 0.9K
14:20 26.48 26.50 26.40 26.40 7.9K
14:25 26.50 26.50 26.50 26.50 0.0K
14:30 26.50 26.50 26.50 26.50 0.1K
14:35 26.49 26.50 26.49 26.50 35.7K
14:40 26.50 26.50 26.50 26.50 0.1K
14:45 26.49 26.50 26.49 26.50 1.5K
14:50 26.50 26.50 26.50 26.50 0.3K
15:00 26.49 26.50 26.49 26.50 4.9K
15:05 26.41 26.51 26.41 26.41 3.8K
15:10 26.40 26.40 26.40 26.40 1.7K
15:25 26.33 26.50 26.33 26.50 3.5K
16:25 26.44 26.44 26.44 26.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available