Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.13 26.00 26.13 2.5K
09:40 26.20 26.23 26.20 26.23 1.0K
09:45 26.50 26.50 26.45 26.45 5.8K
09:55 26.31 26.31 26.31 26.31 0.0K
10:00 26.40 26.40 26.31 26.31 0.1K
10:05 26.40 26.50 26.40 26.50 7.5K
10:10 26.49 26.50 26.49 26.50 2.4K
10:15 26.40 26.40 26.40 26.40 1.9K
10:20 26.31 26.31 26.31 26.31 1.5K
10:25 26.40 26.40 26.40 26.40 9.7K
10:30 26.49 26.60 26.49 26.50 6.1K
10:35 26.50 26.50 26.40 26.40 28.9K
10:40 26.40 26.40 26.40 26.40 0.1K
10:50 26.41 26.41 26.30 26.40 17.2K
11:05 26.30 26.30 26.30 26.30 0.0K
11:10 26.30 26.30 26.30 26.30 0.0K
11:20 26.40 26.40 26.40 26.40 0.1K
11:25 26.31 26.31 26.31 26.31 0.5K
11:30 26.31 26.31 26.30 26.30 4.6K
11:35 26.30 26.30 26.20 26.20 1.0K
11:40 26.20 26.39 26.10 26.10 5.1K
11:50 26.39 26.39 26.39 26.39 0.1K
11:55 26.40 26.40 26.39 26.39 0.9K
12:00 26.15 26.15 26.12 26.12 1.5K
12:20 26.13 26.13 26.12 26.12 1.0K
12:25 26.12 26.12 26.11 26.11 0.1K
12:35 26.11 26.11 26.11 26.11 0.1K
12:40 26.29 26.29 26.10 26.10 2.2K
12:45 26.10 26.10 26.10 26.10 0.1K
12:50 26.10 26.10 26.10 26.10 0.2K
13:05 26.10 26.10 26.10 26.10 1.0K
13:10 26.25 26.25 26.25 26.25 6.3K
13:15 26.25 26.25 26.25 26.25 0.9K
13:20 26.25 26.25 26.25 26.25 2.8K
13:25 26.25 26.25 26.25 26.25 0.1K
13:30 26.11 26.11 26.00 26.00 20.0K
13:50 26.15 26.25 26.15 26.25 7.9K
14:10 26.09 26.10 26.09 26.10 0.2K
14:15 26.10 26.18 26.10 26.18 0.3K
14:20 26.13 26.13 26.13 26.13 0.1K
14:25 26.13 26.13 26.13 26.13 0.1K
14:30 26.09 26.18 25.75 26.18 46.0K
14:35 26.17 26.18 25.81 25.81 5.5K
14:40 25.82 25.82 25.81 25.81 7.0K
14:45 25.98 26.00 25.98 26.00 4.9K
14:50 26.00 26.00 26.00 26.00 1.0K
14:55 26.00 26.00 26.00 26.00 0.0K
15:05 25.99 26.00 25.75 25.75 5.4K
15:20 25.77 25.99 25.75 25.98 5.3K
15:25 25.81 25.81 25.75 25.75 1.2K
16:25 25.79 25.79 25.79 25.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available