Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.50 25.40 25.50 0.2K
09:35 25.50 25.65 25.50 25.65 6.5K
09:45 25.80 25.80 25.80 25.80 0.0K
09:50 25.79 25.79 25.79 25.79 0.1K
09:55 25.51 25.51 25.51 25.51 0.0K
10:05 25.51 25.51 25.51 25.51 0.1K
10:10 25.65 25.65 25.50 25.50 4.0K
10:20 25.51 25.51 25.51 25.51 0.5K
10:25 25.52 25.52 25.52 25.52 0.1K
10:30 25.50 25.50 25.45 25.50 15.8K
10:35 25.40 25.40 24.90 25.05 62.2K
10:40 25.08 25.24 25.08 25.15 1.3K
10:45 25.24 25.24 25.15 25.20 7.1K
10:50 25.20 25.25 25.15 25.20 0.8K
10:55 25.20 25.20 25.20 25.20 0.3K
11:00 25.25 25.25 25.25 25.25 0.2K
11:05 25.25 25.35 25.25 25.35 7.7K
11:10 25.32 25.35 25.32 25.35 0.4K
11:15 25.30 25.35 25.30 25.35 20.2K
11:35 25.35 25.35 25.35 25.35 0.5K
11:40 25.35 25.45 25.35 25.45 0.3K
11:55 25.17 25.17 25.17 25.17 2.2K
12:00 25.43 25.43 25.43 25.43 0.1K
12:15 25.34 25.43 25.16 25.16 9.1K
12:35 25.20 25.20 25.20 25.20 0.1K
12:40 25.40 25.40 25.40 25.40 0.1K
12:45 25.40 25.40 25.40 25.40 0.0K
12:55 25.40 25.40 25.40 25.40 2.5K
13:05 25.40 25.40 25.40 25.40 8.5K
13:15 25.40 25.67 25.40 25.67 29.3K
13:45 25.23 25.23 25.23 25.23 1.0K
14:00 25.35 25.35 25.35 25.35 0.6K
14:10 25.36 25.36 25.21 25.21 6.1K
14:20 25.22 25.22 25.05 25.05 27.0K
14:55 25.15 25.15 25.15 25.15 0.6K
15:00 25.15 25.39 25.15 25.38 5.0K
15:05 25.38 25.38 25.01 25.01 19.6K
15:10 25.05 25.05 25.01 25.05 9.9K
15:15 25.05 25.05 25.05 25.05 0.0K
15:20 25.10 25.10 25.10 25.10 1.0K
15:25 25.00 25.30 25.00 25.00 18.2K
16:25 25.07 25.07 25.07 25.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available