Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.05 25.05 25.05 25.05 1.3K
09:40 25.05 25.23 25.00 25.00 7.3K
09:45 25.00 25.00 25.00 25.00 0.3K
09:55 25.00 25.00 25.00 25.00 5.9K
10:00 24.95 24.95 24.90 24.90 3.6K
10:05 24.90 24.90 24.90 24.90 0.2K
10:10 24.95 24.95 24.95 24.95 0.0K
10:20 24.95 24.95 24.90 24.90 0.0K
10:25 24.90 24.90 24.80 24.80 3.7K
10:30 24.85 24.85 24.80 24.80 6.8K
10:35 24.80 24.96 24.80 24.89 17.3K
10:40 24.90 24.90 24.90 24.90 1.5K
10:50 24.90 24.95 24.90 24.95 4.1K
11:05 24.90 24.90 24.90 24.90 0.1K
11:10 24.90 24.90 24.90 24.90 0.1K
11:15 24.94 24.94 24.94 24.94 1.0K
11:25 25.00 25.00 25.00 25.00 25.0K
11:30 24.91 25.00 24.91 25.00 0.2K
11:35 25.00 25.14 25.00 25.14 7.6K
11:40 25.14 25.20 25.00 25.14 3.8K
11:45 25.17 25.17 25.00 25.00 0.5K
11:55 24.99 24.99 24.90 24.90 1.4K
14:30 24.60 24.60 24.60 24.60 0.2K
14:35 25.15 25.15 24.78 24.78 3.0K
14:40 25.10 25.10 25.00 25.00 1.1K
14:45 25.00 25.00 24.90 24.90 2.4K
14:50 24.95 24.95 24.95 24.95 0.3K
14:55 24.75 24.94 24.75 24.94 1.5K
15:05 24.94 24.94 24.94 24.94 0.5K
15:10 24.75 24.75 24.75 24.75 4.5K
15:15 24.74 24.74 24.74 24.74 0.0K
15:20 24.74 24.74 24.67 24.67 10.3K
15:25 24.70 24.94 24.70 24.94 0.7K
15:40 24.50 24.88 24.40 24.50 100.1K
15:45 24.55 24.75 24.55 24.75 28.0K
15:50 24.75 24.75 24.75 24.75 0.5K
15:55 24.70 24.74 24.70 24.74 1.0K
16:00 24.74 24.74 24.74 24.74 0.5K
16:10 24.74 24.74 24.74 24.74 0.8K
16:15 24.74 24.75 24.74 24.75 41.1K
16:20 24.79 24.90 24.56 24.85 20.7K
16:25 24.75 24.80 24.56 24.56 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available