Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.16 25.90 25.11 25.90 6.0K
09:40 25.83 25.83 25.53 25.53 0.1K
09:45 25.53 25.53 25.52 25.52 0.6K
09:50 25.50 25.50 25.40 25.40 3.1K
10:00 25.51 25.51 25.50 25.50 1.9K
10:05 25.50 25.50 25.50 25.50 0.1K
10:10 25.50 25.96 25.40 25.55 59.9K
10:15 25.56 25.74 25.56 25.60 5.1K
10:20 25.51 25.70 25.51 25.51 15.3K
10:25 25.36 25.47 25.25 25.47 16.7K
10:35 25.47 25.49 25.47 25.49 6.0K
10:40 25.60 25.70 25.60 25.70 2.6K
10:45 25.70 25.70 25.60 25.60 1.6K
10:50 25.69 25.69 25.69 25.69 1.0K
10:55 25.60 25.60 25.50 25.50 2.0K
11:00 25.50 25.50 25.50 25.50 1.3K
11:05 25.50 25.50 25.50 25.50 0.3K
11:10 25.50 25.50 25.50 25.50 1.8K
11:15 25.63 25.63 25.63 25.63 0.9K
11:25 25.50 25.50 25.50 25.50 3.8K
11:30 25.60 25.60 25.50 25.50 1.9K
11:35 25.50 25.50 25.50 25.50 3.0K
11:40 25.50 25.50 25.50 25.50 1.6K
11:55 25.57 25.57 25.57 25.57 0.1K
12:00 25.60 25.60 25.60 25.60 2.0K
12:05 25.40 25.50 25.40 25.50 2.2K
12:10 25.42 25.42 25.42 25.42 0.6K
12:15 25.50 25.50 25.50 25.50 0.0K
12:25 25.40 25.40 25.40 25.40 6.5K
12:55 25.39 25.39 25.39 25.39 1.0K
13:00 25.36 25.36 25.36 25.36 1.2K
13:05 25.36 25.36 25.36 25.36 0.1K
13:10 25.40 25.40 25.40 25.40 0.2K
13:15 25.30 25.30 25.30 25.30 0.1K
13:20 25.39 25.39 25.39 25.39 5.0K
13:25 25.40 25.40 25.40 25.40 2.0K
13:35 25.40 25.40 25.40 25.40 0.0K
13:40 25.39 25.39 25.39 25.39 0.1K
13:50 25.39 25.39 25.39 25.39 0.4K
14:05 25.39 25.39 25.33 25.33 2.7K
14:10 25.32 25.32 25.32 25.32 0.2K
14:25 25.30 25.30 25.30 25.30 3.7K
14:30 25.30 25.30 25.30 25.30 0.0K
14:35 25.30 25.30 25.16 25.16 5.0K
14:50 25.22 25.22 25.21 25.21 0.3K
14:55 25.20 25.28 25.20 25.28 2.2K
15:00 25.30 25.30 25.20 25.20 1.0K
15:10 25.15 25.40 25.10 25.40 6.5K
15:20 25.20 25.20 25.20 25.20 2.9K
15:25 25.20 25.30 25.11 25.18 15.1K
16:25 25.24 25.24 25.24 25.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available