35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.75 | 25.70 | 25.75 | 0.2K |
| 09:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 09:40 | 25.70 | 25.88 | 25.70 | 25.88 | 2.9K |
| 09:45 | 25.70 | 25.70 | 25.65 | 25.70 | 4.5K |
| 09:50 | 25.70 | 25.70 | 25.70 | 25.70 | 5.9K |
| 09:55 | 25.91 | 25.91 | 25.91 | 25.91 | 4.0K |
| 10:00 | 25.65 | 25.80 | 25.65 | 25.80 | 1.5K |
| 10:15 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 10:20 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 10:25 | 25.76 | 25.76 | 25.76 | 25.76 | 1.4K |
| 10:30 | 25.76 | 25.76 | 25.65 | 25.65 | 4.6K |
| 10:35 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 10:45 | 25.70 | 25.70 | 25.70 | 25.70 | 5.0K |
| 10:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 10:55 | 25.63 | 25.75 | 25.63 | 25.75 | 1.1K |
| 11:00 | 25.70 | 25.70 | 25.70 | 25.70 | 1.5K |
| 11:05 | 25.72 | 25.75 | 25.70 | 25.75 | 1.1K |
| 11:10 | 25.75 | 25.75 | 25.70 | 25.70 | 3.8K |
| 11:15 | 25.70 | 25.70 | 25.70 | 25.70 | 5.0K |
| 11:25 | 25.65 | 25.70 | 25.65 | 25.70 | 2.8K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 2.0K |
| 11:35 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 11:40 | 25.65 | 25.65 | 25.60 | 25.60 | 13.3K |
| 11:45 | 25.60 | 25.60 | 25.60 | 25.60 | 6.9K |
| 11:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 11:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 12:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:05 | 25.59 | 25.59 | 25.58 | 25.58 | 1.8K |
| 12:10 | 25.57 | 25.60 | 25.57 | 25.60 | 0.8K |
| 12:15 | 25.60 | 25.60 | 25.56 | 25.56 | 1.9K |
| 12:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:25 | 25.76 | 25.76 | 25.60 | 25.76 | 1.1K |
| 12:30 | 25.76 | 25.76 | 25.76 | 25.76 | 4.6K |
| 12:35 | 25.80 | 25.80 | 25.76 | 25.76 | 0.1K |
| 12:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 12:45 | 25.75 | 25.75 | 25.53 | 25.53 | 6.8K |
| 12:50 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 12:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 13:05 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 13:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 13:20 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 13:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:35 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 13:40 | 25.57 | 25.79 | 25.57 | 25.79 | 1.0K |
| 13:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 14:40 | 25.70 | 25.70 | 25.70 | 25.70 | 1.1K |
| 14:45 | 25.57 | 25.57 | 25.55 | 25.55 | 0.5K |
| 15:00 | 25.70 | 25.70 | 25.55 | 25.55 | 1.3K |
| 15:05 | 25.55 | 25.55 | 25.55 | 25.55 | 0.7K |
| 15:20 | 25.50 | 25.50 | 25.30 | 25.30 | 99.4K |
| 15:25 | 25.60 | 25.60 | 25.58 | 25.59 | 9.0K |
| 16:25 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |