35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 09:35 | 25.50 | 25.55 | 25.50 | 25.55 | 3.0K |
| 09:40 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 09:45 | 25.51 | 25.51 | 25.49 | 25.49 | 11.5K |
| 09:50 | 25.40 | 25.40 | 25.35 | 25.40 | 1.2K |
| 09:55 | 25.40 | 25.50 | 25.36 | 25.50 | 12.4K |
| 10:00 | 25.50 | 25.59 | 25.50 | 25.50 | 15.6K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 88.0K |
| 10:10 | 25.50 | 25.50 | 25.50 | 25.50 | 60.0K |
| 10:15 | 25.50 | 25.50 | 25.50 | 25.50 | 33.0K |
| 10:20 | 25.50 | 25.50 | 25.41 | 25.50 | 52.1K |
| 10:25 | 25.50 | 25.59 | 25.50 | 25.50 | 28.1K |
| 10:30 | 25.55 | 25.59 | 25.50 | 25.59 | 25.4K |
| 10:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 10:40 | 25.51 | 25.51 | 25.50 | 25.50 | 25.0K |
| 10:45 | 25.68 | 25.69 | 25.50 | 25.50 | 62.4K |
| 10:50 | 25.69 | 25.69 | 25.68 | 25.68 | 0.2K |
| 10:55 | 25.69 | 25.75 | 25.65 | 25.65 | 36.8K |
| 11:00 | 25.65 | 25.84 | 25.65 | 25.80 | 41.5K |
| 11:05 | 25.76 | 25.80 | 25.76 | 25.76 | 1.2K |
| 11:10 | 25.76 | 25.76 | 25.76 | 25.76 | 2.4K |
| 11:15 | 25.76 | 25.83 | 25.76 | 25.80 | 12.2K |
| 11:20 | 25.80 | 25.80 | 25.65 | 25.75 | 4.5K |
| 11:25 | 25.78 | 25.85 | 25.78 | 25.84 | 61.6K |
| 11:30 | 25.75 | 25.80 | 25.75 | 25.80 | 10.5K |
| 11:35 | 25.80 | 25.84 | 25.75 | 25.84 | 22.4K |
| 11:40 | 25.75 | 25.75 | 25.75 | 25.75 | 6.5K |
| 11:45 | 25.89 | 25.89 | 25.70 | 25.70 | 39.9K |
| 11:50 | 25.70 | 25.80 | 25.70 | 25.80 | 27.6K |
| 11:55 | 25.78 | 25.78 | 25.75 | 25.77 | 8.0K |
| 12:00 | 25.77 | 25.77 | 25.75 | 25.75 | 3.1K |
| 12:05 | 25.75 | 25.75 | 25.70 | 25.70 | 3.5K |
| 12:10 | 25.70 | 25.74 | 25.70 | 25.70 | 1.0K |
| 12:15 | 25.74 | 25.74 | 25.70 | 25.70 | 3.5K |
| 12:20 | 25.74 | 25.74 | 25.71 | 25.71 | 0.6K |
| 12:25 | 25.70 | 25.74 | 25.70 | 25.74 | 0.7K |
| 12:40 | 25.75 | 25.85 | 25.75 | 25.84 | 27.2K |
| 12:45 | 25.85 | 26.25 | 25.85 | 26.11 | 392.7K |
| 12:50 | 26.10 | 26.45 | 26.10 | 26.45 | 429.0K |
| 12:55 | 26.25 | 26.30 | 26.20 | 26.20 | 247.5K |
| 13:00 | 26.20 | 26.24 | 26.20 | 26.20 | 5.9K |
| 13:05 | 26.24 | 26.25 | 26.20 | 26.25 | 14.1K |
| 13:10 | 26.25 | 26.50 | 26.20 | 26.20 | 233.2K |
| 13:15 | 26.20 | 26.20 | 26.10 | 26.10 | 1.0K |
| 13:20 | 26.10 | 26.20 | 26.00 | 26.20 | 24.5K |
| 13:25 | 26.20 | 26.20 | 26.20 | 26.20 | 3.6K |
| 13:30 | 26.10 | 26.20 | 26.10 | 26.20 | 3.0K |
| 13:35 | 26.27 | 26.27 | 26.10 | 26.10 | 1.5K |
| 13:40 | 26.11 | 26.20 | 26.00 | 26.00 | 156.6K |
| 13:45 | 26.00 | 26.02 | 26.00 | 26.00 | 70.6K |
| 13:50 | 26.10 | 26.23 | 26.10 | 26.23 | 1.1K |
| 13:55 | 26.01 | 26.19 | 26.00 | 26.00 | 47.6K |
| 14:00 | 26.00 | 26.00 | 25.87 | 26.00 | 8.9K |
| 14:05 | 26.01 | 26.01 | 26.00 | 26.00 | 1.0K |
| 14:10 | 26.01 | 26.18 | 26.01 | 26.06 | 1.4K |
| 14:15 | 26.15 | 26.20 | 26.15 | 26.20 | 40.2K |
| 14:20 | 26.20 | 26.28 | 26.06 | 26.06 | 21.0K |
| 14:25 | 26.10 | 26.10 | 26.05 | 26.05 | 10.2K |
| 14:30 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 14:40 | 26.05 | 26.05 | 26.00 | 26.00 | 46.5K |
| 14:45 | 26.01 | 26.03 | 26.01 | 26.01 | 0.7K |
| 14:50 | 26.03 | 26.03 | 26.01 | 26.01 | 0.3K |
| 14:55 | 26.00 | 26.07 | 26.00 | 26.07 | 3.0K |
| 15:00 | 26.00 | 26.28 | 26.00 | 26.28 | 6.1K |
| 15:05 | 26.25 | 26.25 | 26.20 | 26.20 | 0.1K |
| 15:10 | 26.11 | 26.11 | 26.00 | 26.01 | 172.7K |
| 15:15 | 26.01 | 26.10 | 26.00 | 26.00 | 23.9K |
| 15:20 | 26.00 | 26.09 | 26.00 | 26.01 | 44.7K |
| 15:25 | 26.09 | 26.09 | 26.00 | 26.01 | 66.7K |
| 16:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |