35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 09:20 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 09:25 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 09:30 | 26.04 | 26.04 | 26.04 | 26.04 | 2.0K |
| 09:35 | 26.04 | 26.04 | 26.00 | 26.00 | 17.1K |
| 09:40 | 25.95 | 26.00 | 25.95 | 26.00 | 27.1K |
| 09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 17.9K |
| 09:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 10:05 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 10:10 | 25.95 | 26.00 | 25.95 | 26.00 | 0.6K |
| 10:15 | 26.10 | 26.10 | 26.10 | 26.10 | 4.8K |
| 10:20 | 26.12 | 26.20 | 26.12 | 26.20 | 2.4K |
| 10:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 10:35 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 10:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 10:45 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 10:50 | 26.20 | 26.53 | 26.20 | 26.53 | 144.4K |
| 10:55 | 26.51 | 26.58 | 26.50 | 26.50 | 42.9K |
| 11:00 | 26.15 | 26.49 | 26.15 | 26.23 | 0.2K |
| 11:05 | 26.48 | 26.48 | 26.45 | 26.45 | 0.2K |
| 11:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 11:15 | 26.50 | 26.50 | 26.50 | 26.50 | 50.0K |
| 11:20 | 26.50 | 26.54 | 26.50 | 26.50 | 28.3K |
| 11:25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.2K |
| 11:30 | 26.49 | 26.50 | 26.49 | 26.50 | 7.6K |
| 11:35 | 26.31 | 26.50 | 26.31 | 26.50 | 8.5K |
| 11:40 | 26.32 | 26.58 | 26.32 | 26.50 | 19.5K |
| 11:45 | 26.58 | 26.58 | 26.50 | 26.50 | 31.7K |
| 11:50 | 26.50 | 26.50 | 26.32 | 26.32 | 3.5K |
| 11:55 | 26.30 | 26.30 | 26.30 | 26.30 | 5.0K |
| 14:30 | 26.48 | 26.48 | 26.48 | 26.48 | 0.3K |
| 14:35 | 26.50 | 26.50 | 26.50 | 26.50 | 56.9K |
| 14:40 | 26.50 | 26.55 | 26.50 | 26.50 | 6.9K |
| 14:45 | 26.50 | 26.50 | 26.50 | 26.50 | 14.6K |
| 14:50 | 26.50 | 26.53 | 26.40 | 26.40 | 124.1K |
| 14:55 | 26.50 | 26.50 | 26.50 | 26.50 | 25.0K |
| 15:00 | 26.50 | 26.53 | 26.25 | 26.25 | 80.8K |
| 15:05 | 26.25 | 26.40 | 26.25 | 26.40 | 1.5K |
| 15:10 | 26.25 | 26.35 | 26.25 | 26.30 | 1.9K |
| 15:15 | 26.30 | 26.30 | 26.25 | 26.25 | 27.0K |
| 15:20 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 15:25 | 26.25 | 26.49 | 26.25 | 26.49 | 7.0K |
| 15:30 | 26.26 | 26.40 | 26.25 | 26.40 | 4.0K |
| 15:35 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 15:50 | 26.50 | 26.53 | 26.50 | 26.50 | 51.1K |
| 15:55 | 26.50 | 26.52 | 26.50 | 26.52 | 1.9K |
| 16:00 | 26.50 | 26.50 | 26.50 | 26.50 | 25.0K |
| 16:10 | 26.23 | 26.45 | 26.23 | 26.45 | 0.1K |
| 16:15 | 26.25 | 26.54 | 26.25 | 26.50 | 8.1K |
| 16:20 | 26.51 | 26.65 | 26.26 | 26.65 | 13.2K |
| 16:25 | 26.70 | 26.70 | 26.30 | 26.57 | 24.5K |