35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.69 | 26.50 | 26.68 | 6.9K |
| 09:35 | 26.68 | 26.77 | 26.68 | 26.77 | 15.8K |
| 09:40 | 26.78 | 26.78 | 26.70 | 26.70 | 9.3K |
| 09:45 | 26.68 | 26.68 | 26.60 | 26.60 | 5.6K |
| 09:50 | 26.65 | 26.70 | 26.65 | 26.70 | 3.2K |
| 09:55 | 26.65 | 26.65 | 26.40 | 26.40 | 1.6K |
| 10:00 | 26.55 | 26.55 | 26.50 | 26.50 | 0.0K |
| 10:05 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 10:10 | 26.40 | 26.40 | 26.33 | 26.40 | 7.3K |
| 10:15 | 26.40 | 26.50 | 26.40 | 26.50 | 3.4K |
| 10:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 10:25 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 10:30 | 26.47 | 26.48 | 26.47 | 26.48 | 10.0K |
| 10:35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.2K |
| 10:40 | 26.47 | 26.47 | 26.32 | 26.32 | 1.0K |
| 10:45 | 26.30 | 26.30 | 26.15 | 26.15 | 10.9K |
| 10:50 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 10:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 11:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 11:10 | 26.47 | 26.47 | 26.47 | 26.47 | 7.0K |
| 11:15 | 26.16 | 26.16 | 26.16 | 26.16 | 1.1K |
| 11:25 | 26.44 | 26.44 | 26.44 | 26.44 | 7.0K |
| 11:30 | 26.34 | 26.34 | 26.15 | 26.19 | 16.6K |
| 11:35 | 26.15 | 26.20 | 26.15 | 26.20 | 20.2K |
| 11:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
| 11:50 | 26.21 | 26.26 | 26.20 | 26.25 | 12.8K |
| 11:55 | 26.25 | 26.25 | 26.25 | 26.25 | 9.6K |
| 12:00 | 26.25 | 26.25 | 26.25 | 26.25 | 2.0K |
| 12:10 | 26.25 | 26.33 | 26.25 | 26.33 | 0.5K |
| 12:15 | 26.25 | 26.33 | 26.25 | 26.33 | 0.6K |
| 12:25 | 26.44 | 26.44 | 26.44 | 26.44 | 0.4K |
| 12:35 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.5K |
| 12:45 | 26.25 | 26.25 | 26.25 | 26.25 | 3.1K |
| 12:50 | 26.07 | 26.07 | 26.00 | 26.00 | 23.4K |
| 12:55 | 25.91 | 25.91 | 25.85 | 25.85 | 3.3K |
| 13:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 13:05 | 26.00 | 26.38 | 26.00 | 26.00 | 13.5K |
| 13:10 | 25.94 | 25.94 | 25.85 | 25.85 | 4.2K |
| 13:15 | 25.85 | 25.98 | 25.75 | 25.75 | 3.7K |
| 13:20 | 25.99 | 25.99 | 25.75 | 25.77 | 6.1K |
| 13:35 | 25.78 | 25.78 | 25.77 | 25.78 | 5.9K |
| 13:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 13:45 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 13:50 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 13:55 | 25.76 | 25.76 | 25.76 | 25.76 | 2.0K |
| 14:00 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 14:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 14:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 14:40 | 25.87 | 25.87 | 25.83 | 25.83 | 0.1K |
| 14:50 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:00 | 25.80 | 25.87 | 25.76 | 25.76 | 7.2K |
| 15:05 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 15:10 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 15:15 | 25.87 | 25.87 | 25.87 | 25.87 | 5.0K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 15:25 | 25.87 | 25.87 | 25.70 | 25.79 | 19.8K |
| 16:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |