Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.56 25.56 25.56 25.56 3.7K
09:35 25.60 25.79 25.60 25.79 1.0K
09:40 25.80 25.80 25.80 25.80 2.5K
09:45 25.70 25.70 25.70 25.70 0.5K
10:00 25.78 25.78 25.78 25.78 0.0K
10:05 25.80 25.80 25.80 25.80 2.6K
10:10 26.29 26.29 25.78 25.80 4.7K
10:15 25.78 25.99 25.78 25.99 1.6K
10:20 25.80 25.80 25.80 25.80 0.7K
10:40 25.80 26.00 25.75 26.00 2.4K
10:45 25.80 25.98 25.80 25.95 1.3K
10:50 25.90 25.90 25.75 25.89 0.5K
10:55 25.89 25.89 25.89 25.89 0.0K
11:00 25.75 25.89 25.75 25.89 0.3K
11:05 25.75 25.75 25.75 25.75 0.8K
11:10 25.75 25.75 25.75 25.75 3.4K
11:15 25.75 25.75 25.70 25.70 0.8K
11:20 25.67 25.70 25.67 25.70 0.5K
11:35 25.65 25.65 25.65 25.65 0.1K
11:40 25.70 25.70 25.65 25.70 0.3K
11:50 25.70 25.70 25.56 25.70 7.2K
12:00 25.69 25.70 25.65 25.70 7.0K
12:05 25.70 25.70 25.70 25.70 2.5K
12:30 25.56 25.56 25.56 25.56 0.0K
13:00 25.56 25.56 25.52 25.52 1.0K
13:15 25.60 25.60 25.60 25.60 10.4K
13:20 25.60 25.60 25.60 25.60 0.5K
13:30 25.52 25.52 25.52 25.52 0.3K
13:35 25.60 25.60 25.60 25.60 0.0K
13:40 25.52 25.52 25.52 25.52 1.0K
14:05 25.52 25.59 25.52 25.59 10.0K
14:10 25.52 25.52 25.52 25.52 0.2K
14:15 25.52 25.52 25.52 25.52 0.1K
14:20 25.52 25.52 25.51 25.51 14.7K
14:25 25.52 25.52 25.52 25.52 0.9K
14:35 25.52 25.52 25.50 25.50 11.4K
14:40 25.50 25.50 25.45 25.50 9.1K
14:45 25.50 25.50 25.50 25.50 0.1K
14:50 25.50 25.50 25.50 25.50 1.0K
14:55 25.50 25.50 25.50 25.50 6.1K
15:00 25.50 25.52 25.50 25.50 9.8K
15:10 25.50 25.65 25.50 25.65 18.2K
15:15 25.65 25.70 25.50 25.50 15.7K
15:20 25.46 25.50 25.25 25.25 22.3K
15:25 25.49 25.70 25.49 25.69 5.8K
16:25 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available