Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.79 25.80 25.79 25.79 0.4K
10:00 25.74 25.74 25.74 25.74 0.5K
10:05 25.72 25.72 25.72 25.72 0.0K
10:10 25.70 25.70 25.49 25.70 6.5K
10:25 25.49 25.49 25.49 25.49 2.8K
10:30 25.35 25.35 25.35 25.35 5.0K
10:35 25.36 25.64 25.36 25.64 3.1K
10:45 25.64 25.64 25.64 25.64 0.0K
11:50 25.51 25.51 25.37 25.37 0.1K
11:55 25.63 25.63 25.45 25.45 0.1K
12:05 25.37 25.37 25.37 25.37 0.0K
12:15 25.52 25.52 25.52 25.52 0.1K
12:20 25.52 25.54 25.42 25.42 6.5K
12:25 25.54 25.55 25.42 25.55 4.1K
12:35 25.50 25.50 25.50 25.50 0.4K
12:40 25.55 25.55 25.55 25.55 0.2K
12:45 25.55 25.55 25.55 25.55 0.0K
12:50 25.50 25.50 25.42 25.42 1.4K
13:05 25.50 25.50 25.50 25.50 0.4K
13:10 25.50 25.50 25.50 25.50 0.2K
13:20 25.50 25.50 25.50 25.50 2.5K
13:45 25.50 25.50 25.50 25.50 1.0K
13:50 25.50 25.50 25.50 25.50 0.3K
14:00 25.49 25.49 25.41 25.41 3.4K
14:05 25.40 25.40 25.40 25.40 0.1K
14:10 25.37 25.37 25.37 25.37 0.1K
14:15 25.45 25.45 25.45 25.45 0.0K
14:20 25.41 25.41 25.41 25.41 0.5K
14:25 25.37 25.41 25.37 25.41 1.0K
14:30 25.41 25.41 25.41 25.41 0.0K
14:35 25.50 25.50 25.50 25.50 5.0K
14:45 25.50 25.50 25.50 25.50 15.0K
14:50 25.50 25.55 25.50 25.50 0.7K
14:55 25.50 25.50 25.50 25.50 3.1K
15:00 25.50 25.50 25.50 25.50 2.0K
15:10 25.50 25.54 25.50 25.54 1.0K
15:15 25.38 25.38 25.38 25.38 0.1K
15:20 25.38 25.50 25.38 25.50 3.0K
15:25 25.37 25.54 25.34 25.54 13.2K
16:25 25.47 25.47 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available