Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.75 25.75 25.04 25.04 41.0K
09:55 25.30 25.30 25.30 25.30 1.1K
10:00 25.30 25.30 25.17 25.30 4.8K
10:05 25.48 25.48 25.35 25.35 5.1K
10:10 25.35 25.49 25.35 25.49 1.1K
10:25 25.30 25.30 25.28 25.29 4.9K
10:30 25.29 25.29 25.13 25.13 1.9K
10:35 25.29 25.29 25.29 25.29 0.1K
10:40 25.30 25.30 25.30 25.30 2.4K
10:45 25.15 25.15 25.15 25.15 0.5K
10:50 25.30 25.30 25.30 25.30 3.3K
11:00 25.45 25.45 25.45 25.45 0.2K
11:10 25.47 25.47 25.41 25.43 8.7K
11:15 25.43 25.48 25.43 25.43 6.6K
11:20 25.43 25.46 25.43 25.46 1.0K
11:25 25.20 25.40 25.16 25.40 11.1K
11:30 25.40 25.40 25.40 25.40 0.3K
11:40 25.40 25.40 25.40 25.40 0.1K
11:45 25.12 25.12 25.12 25.12 1.0K
11:55 25.15 25.40 25.15 25.40 0.1K
12:10 25.40 25.40 25.40 25.40 10.0K
12:15 25.25 25.25 25.25 25.25 0.4K
12:20 25.05 25.05 25.05 25.05 15.1K
12:25 25.30 25.30 25.30 25.30 2.1K
12:45 25.20 25.20 25.20 25.20 1.0K
12:50 25.28 25.28 25.28 25.28 0.5K
12:55 25.20 25.20 25.20 25.20 0.0K
13:10 25.28 25.28 25.28 25.28 0.3K
13:15 25.28 25.28 25.28 25.28 0.1K
13:35 25.35 25.35 25.27 25.27 1.5K
13:50 25.27 25.27 25.27 25.27 0.1K
13:55 25.35 25.35 25.27 25.27 2.2K
14:00 25.27 25.27 25.27 25.27 0.1K
14:10 25.02 25.02 25.01 25.01 60.0K
14:15 25.08 25.08 25.08 25.08 0.2K
14:20 25.20 25.20 25.08 25.08 0.3K
14:30 25.23 25.23 25.23 25.23 0.5K
14:35 25.12 25.12 25.12 25.12 0.0K
14:40 25.23 25.23 25.23 25.23 1.0K
14:50 25.23 25.24 25.20 25.20 2.7K
14:55 25.20 25.23 25.20 25.23 3.3K
15:00 25.23 25.24 25.23 25.24 2.4K
15:05 25.34 25.34 25.25 25.25 8.2K
15:10 25.39 25.39 25.38 25.38 7.0K
15:20 25.39 25.39 25.35 25.38 19.5K
15:25 25.37 25.37 25.35 25.37 1.4K
16:25 25.34 25.34 25.34 25.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available