35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:35 | 25.50 | 25.50 | 25.20 | 25.20 | 3.4K |
| 09:45 | 25.35 | 25.35 | 25.01 | 25.01 | 21.4K |
| 09:50 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 09:55 | 25.11 | 25.11 | 25.11 | 25.11 | 11.0K |
| 10:00 | 25.11 | 25.30 | 25.11 | 25.30 | 13.3K |
| 10:05 | 25.15 | 25.15 | 25.15 | 25.15 | 48.6K |
| 10:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 10:15 | 25.10 | 25.14 | 25.10 | 25.10 | 2.2K |
| 10:20 | 25.02 | 25.02 | 25.02 | 25.02 | 7.4K |
| 10:25 | 25.15 | 25.30 | 25.15 | 25.30 | 51.1K |
| 10:35 | 25.15 | 25.15 | 25.05 | 25.05 | 14.1K |
| 10:40 | 25.05 | 25.15 | 25.05 | 25.15 | 0.8K |
| 10:50 | 25.15 | 25.15 | 25.00 | 25.00 | 46.3K |
| 10:55 | 24.96 | 25.24 | 24.96 | 25.00 | 13.7K |
| 11:00 | 25.24 | 25.24 | 25.00 | 25.00 | 1.1K |
| 11:05 | 24.90 | 24.90 | 24.81 | 24.90 | 10.2K |
| 11:10 | 24.90 | 25.00 | 24.90 | 25.00 | 0.1K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 12.9K |
| 11:30 | 25.02 | 25.19 | 25.02 | 25.19 | 0.9K |
| 11:40 | 25.02 | 25.18 | 25.02 | 25.18 | 0.5K |
| 11:45 | 24.81 | 25.15 | 24.81 | 25.00 | 138.2K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:00 | 25.00 | 25.09 | 25.00 | 25.00 | 20.3K |
| 12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 4.6K |
| 12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 40.6K |
| 12:15 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 12:20 | 25.00 | 25.02 | 25.00 | 25.02 | 0.4K |
| 12:30 | 25.08 | 25.09 | 25.00 | 25.00 | 19.5K |
| 12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 20.0K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 5.3K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 4.8K |
| 13:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 13:15 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 13:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 13:35 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:50 | 25.01 | 25.08 | 25.01 | 25.08 | 0.1K |
| 13:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 14:00 | 25.07 | 25.09 | 25.07 | 25.09 | 0.6K |
| 14:05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.9K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 47.2K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 17.8K |
| 14:25 | 25.00 | 25.00 | 24.90 | 24.90 | 261.6K |
| 14:30 | 25.00 | 25.00 | 24.90 | 24.90 | 5.0K |
| 14:40 | 24.95 | 25.00 | 24.95 | 25.00 | 5.2K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.3K |
| 15:05 | 24.92 | 24.99 | 24.92 | 24.99 | 2.1K |
| 15:10 | 24.92 | 24.98 | 24.90 | 24.98 | 6.9K |
| 15:15 | 24.90 | 24.90 | 24.80 | 24.80 | 33.5K |
| 15:20 | 24.90 | 24.90 | 24.90 | 24.90 | 2.2K |
| 15:25 | 24.85 | 24.85 | 24.80 | 24.80 | 7.4K |
| 16:25 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |