Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.97 24.97 24.97 24.97 0.0K
09:40 24.94 24.94 24.90 24.90 0.2K
09:45 24.69 24.69 24.69 24.69 0.1K
09:50 24.69 24.69 24.69 24.69 1.5K
09:55 24.55 24.69 24.55 24.69 0.1K
10:00 24.68 24.68 24.68 24.68 0.2K
10:20 24.68 24.68 24.61 24.61 0.8K
10:25 24.68 24.68 24.62 24.62 0.6K
10:30 24.62 24.62 24.62 24.62 0.1K
10:35 24.61 24.61 24.55 24.55 0.6K
10:40 24.55 24.55 24.55 24.55 0.1K
10:50 24.59 24.59 24.59 24.59 0.3K
10:55 24.51 24.51 24.51 24.51 1.0K
11:05 24.50 24.50 24.50 24.50 1.8K
11:10 24.50 24.50 24.22 24.50 0.8K
11:15 24.22 24.25 24.22 24.25 1.1K
11:20 24.25 24.25 24.25 24.25 5.0K
11:25 24.22 24.22 24.22 24.22 2.0K
11:30 24.21 24.21 24.21 24.21 4.9K
11:35 24.48 24.48 24.48 24.48 0.0K
11:50 24.23 24.23 24.23 24.23 0.0K
12:00 24.21 24.21 24.21 24.21 2.0K
12:10 24.46 24.46 24.46 24.46 0.1K
12:15 24.22 24.22 24.06 24.06 27.8K
12:20 24.20 24.20 24.06 24.06 0.0K
12:25 24.00 24.00 24.00 24.00 100.0K
12:35 24.02 24.19 24.02 24.19 0.6K
12:40 24.19 24.19 24.19 24.19 0.0K
12:45 24.19 24.19 24.19 24.19 0.5K
12:50 24.02 24.19 24.02 24.19 1.1K
12:55 24.19 24.19 24.19 24.19 0.1K
13:10 24.19 24.19 24.02 24.02 7.0K
13:15 24.03 24.03 24.03 24.03 5.0K
13:25 24.19 24.19 24.19 24.19 0.5K
13:40 24.00 24.00 24.00 24.00 150.0K
13:45 24.00 24.00 24.00 24.00 25.0K
13:50 24.00 24.00 24.00 24.00 1.0K
14:00 24.01 24.01 24.00 24.00 11.3K
14:10 24.00 24.18 24.00 24.18 4.7K
14:35 24.18 24.18 24.18 24.18 0.1K
14:40 24.18 24.18 24.18 24.18 0.1K
14:45 24.18 24.18 24.18 24.18 0.1K
14:50 24.18 24.18 24.18 24.18 0.1K
14:55 24.05 24.05 23.80 23.80 34.5K
15:00 24.17 24.17 24.15 24.15 7.0K
15:05 24.19 24.19 24.00 24.00 5.5K
15:10 23.95 24.25 23.95 24.19 11.7K
15:15 24.19 24.19 24.01 24.01 3.9K
15:20 24.19 24.19 24.00 24.00 9.1K
15:25 24.00 24.13 23.95 24.00 28.0K
16:25 24.04 24.04 24.04 24.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available