Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.90 24.18 23.90 24.18 9.8K
09:25 24.00 24.00 24.00 24.00 0.9K
09:35 24.16 24.24 24.16 24.24 1.6K
09:45 24.20 24.20 24.20 24.20 0.0K
10:00 24.19 24.19 24.19 24.19 0.1K
10:20 24.07 24.20 24.07 24.20 0.1K
10:45 24.10 24.10 24.10 24.10 2.5K
10:50 24.18 24.18 24.14 24.14 2.0K
10:55 24.05 24.05 24.05 24.05 0.1K
11:00 24.14 24.14 24.14 24.14 0.1K
11:35 24.02 24.02 24.02 24.02 0.1K
11:40 24.14 24.14 24.00 24.10 14.2K
11:45 24.00 24.00 24.00 24.00 0.1K
11:50 24.00 24.00 24.00 24.00 1.0K
11:55 23.90 24.10 23.90 23.90 10.1K
14:30 23.89 23.89 23.89 23.89 1.0K
14:40 23.75 23.75 23.75 23.75 9.9K
14:45 23.89 23.89 23.89 23.89 0.0K
14:50 23.89 23.89 23.80 23.80 0.8K
14:55 23.75 23.75 23.75 23.75 2.0K
15:00 23.75 23.80 23.75 23.80 50.2K
15:05 23.80 23.80 23.60 23.60 5.7K
15:10 23.79 23.79 23.79 23.79 1.0K
15:15 23.80 23.88 23.80 23.88 2.2K
15:20 23.88 23.88 23.88 23.88 0.5K
15:25 23.88 23.89 23.88 23.89 1.0K
15:30 23.90 23.90 23.89 23.89 0.2K
15:35 23.90 23.90 23.90 23.90 0.1K
15:40 23.90 23.90 23.60 23.60 13.1K
15:45 23.87 23.87 23.87 23.87 2.1K
15:50 23.87 23.89 23.87 23.89 3.3K
15:55 23.89 23.89 23.89 23.89 1.6K
16:00 23.87 23.89 23.87 23.89 0.1K
16:05 23.89 23.90 23.89 23.90 4.0K
16:10 23.90 23.90 23.80 23.80 1.7K
16:15 23.86 23.86 23.86 23.86 0.1K
16:20 23.80 23.86 23.80 23.86 1.2K
16:25 23.80 23.80 23.60 23.75 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available