Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 23.99 23.99 23.99 1.0K
09:45 23.96 23.97 23.77 23.77 0.3K
09:55 23.94 23.94 23.94 23.94 0.0K
10:15 23.80 23.80 23.75 23.75 1.5K
10:20 23.80 23.80 23.80 23.80 0.0K
10:25 23.75 23.75 23.75 23.75 0.2K
10:35 23.79 23.79 23.79 23.79 0.3K
10:55 23.75 23.75 23.70 23.73 5.5K
11:05 23.70 23.70 23.70 23.70 0.1K
11:10 23.65 23.65 23.65 23.65 0.1K
11:15 23.70 23.73 23.66 23.73 4.0K
11:35 23.70 23.70 23.70 23.70 0.5K
11:45 23.51 23.51 23.51 23.51 12.0K
11:50 23.73 23.73 23.73 23.73 2.1K
12:25 23.75 23.79 23.75 23.79 2.4K
12:40 23.80 23.80 23.80 23.80 18.9K
13:00 23.94 23.94 23.94 23.94 0.4K
13:05 23.95 23.97 23.85 23.85 10.0K
13:10 23.80 23.80 23.80 23.80 5.5K
13:40 23.97 23.97 23.95 23.97 0.7K
13:45 23.98 23.99 23.98 23.99 4.8K
14:05 24.25 24.40 24.25 24.40 17.7K
14:10 24.35 24.35 24.02 24.02 0.2K
14:25 24.28 24.28 24.28 24.28 0.0K
14:40 24.06 24.06 24.05 24.05 0.7K
14:50 24.28 24.28 24.28 24.28 0.0K
15:00 24.20 24.20 24.20 24.20 5.0K
15:05 24.28 24.28 24.20 24.20 5.7K
15:15 24.27 24.27 24.20 24.27 1.3K
15:20 24.28 24.36 24.25 24.35 24.7K
15:25 24.50 24.61 24.50 24.60 57.7K
16:25 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available