Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.02 24.02 24.02 0.0K
09:35 24.99 24.99 24.93 24.93 16.0K
09:40 24.20 24.20 24.20 24.20 0.1K
09:45 24.90 24.90 24.90 24.90 0.5K
10:00 24.70 24.85 24.70 24.85 1.0K
10:30 24.25 24.25 24.25 24.25 5.0K
10:45 24.57 24.57 24.57 24.57 0.0K
10:55 24.57 24.60 24.56 24.60 28.5K
11:00 24.75 24.76 24.75 24.75 9.0K
11:05 24.75 24.75 24.75 24.75 1.0K
11:15 24.75 24.75 24.75 24.75 1.0K
11:20 24.75 24.78 24.75 24.78 2.3K
11:30 24.78 24.78 24.78 24.78 0.1K
11:35 24.75 24.75 24.75 24.75 0.2K
11:40 24.75 24.75 24.75 24.75 6.3K
11:45 24.75 24.75 24.75 24.75 1.0K
11:55 24.75 24.75 24.75 24.75 2.3K
12:00 24.75 24.75 24.75 24.75 0.7K
12:05 24.75 24.75 24.75 24.75 29.5K
12:10 24.75 24.78 24.75 24.78 0.5K
12:15 24.75 24.75 24.70 24.74 0.1K
12:20 24.74 24.74 24.56 24.56 1.0K
12:30 24.70 24.70 24.70 24.70 0.1K
12:35 24.77 24.80 24.77 24.80 2.5K
12:40 24.75 24.75 24.51 24.51 15.5K
12:45 24.75 24.75 24.75 24.75 7.0K
12:50 24.75 24.75 24.75 24.75 0.2K
12:55 24.75 24.84 24.75 24.84 1.2K
13:00 24.84 24.84 24.84 24.84 2.0K
13:05 24.80 24.84 24.80 24.84 0.6K
13:10 24.84 24.85 24.84 24.85 11.2K
13:15 24.81 24.85 24.81 24.82 4.3K
13:20 24.90 24.90 24.82 24.89 2.7K
13:30 24.89 24.89 24.89 24.89 1.0K
13:45 24.82 24.89 24.81 24.89 3.0K
14:00 24.81 24.90 24.81 24.90 2.1K
14:15 24.82 24.82 24.82 24.82 6.3K
14:25 24.82 24.82 24.82 24.82 2.7K
14:35 24.81 24.81 24.80 24.80 11.1K
14:40 24.80 24.80 24.80 24.80 10.0K
14:45 24.80 24.80 24.80 24.80 8.0K
14:50 24.88 24.90 24.88 24.90 2.5K
14:55 24.81 24.81 24.81 24.81 1.0K
15:00 24.81 24.81 24.81 24.81 0.3K
15:05 24.87 24.87 24.83 24.83 0.1K
15:10 24.83 24.83 24.82 24.82 0.4K
15:20 24.82 24.98 24.82 24.90 12.2K
15:25 24.98 24.98 24.80 24.80 57.8K
16:25 24.86 24.86 24.86 24.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available