Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 24.98 24.98 24.98 0.0K
09:35 24.98 24.98 24.98 24.98 0.5K
09:40 24.99 24.99 24.99 24.99 5.1K
10:05 24.41 24.94 24.41 24.94 0.6K
10:20 24.52 24.52 24.52 24.52 1.7K
10:25 24.91 24.91 24.91 24.91 0.0K
10:30 24.50 24.50 24.50 24.50 6.0K
10:40 24.84 24.84 24.84 24.84 0.2K
10:45 24.85 24.85 24.85 24.85 5.0K
10:50 24.84 24.84 24.84 24.84 0.0K
11:05 24.73 24.73 24.73 24.73 0.5K
11:10 24.81 24.82 24.81 24.81 2.5K
11:15 24.81 24.81 24.81 24.81 1.0K
11:20 24.81 24.81 24.81 24.81 0.6K
11:30 24.81 24.81 24.81 24.81 0.0K
11:35 24.81 24.81 24.81 24.81 0.2K
11:45 24.81 24.81 24.81 24.81 0.0K
11:50 24.73 24.73 24.58 24.58 1.5K
11:55 24.60 24.80 24.55 24.55 4.8K
12:00 24.70 24.70 24.70 24.70 0.0K
12:10 24.50 24.50 24.50 24.50 12.0K
12:20 24.74 24.74 24.74 24.74 0.1K
12:30 24.55 24.55 24.55 24.55 0.2K
12:40 24.61 24.61 24.61 24.61 0.3K
12:45 24.60 24.60 24.60 24.60 1.0K
13:00 24.73 24.74 24.73 24.74 0.5K
13:25 24.75 24.95 24.75 24.95 18.3K
13:30 24.97 24.97 24.97 24.97 0.2K
13:35 24.97 24.97 24.97 24.97 0.5K
13:40 24.90 24.90 24.90 24.90 0.0K
13:55 24.85 24.85 24.85 24.85 0.0K
14:00 24.85 24.85 24.85 24.85 0.0K
14:10 24.84 24.84 24.84 24.84 0.0K
14:15 24.63 24.63 24.63 24.63 0.1K
14:20 24.63 24.63 24.63 24.63 1.9K
14:35 24.65 24.65 24.65 24.65 0.0K
14:40 24.61 24.83 24.61 24.83 8.8K
14:45 24.84 24.84 24.65 24.65 37.5K
14:50 24.80 24.80 24.80 24.80 13.5K
14:55 24.70 24.70 24.70 24.70 0.2K
15:05 24.71 24.71 24.71 24.71 0.2K
15:10 25.00 25.00 25.00 25.00 47.4K
15:20 24.99 24.99 24.99 24.99 0.0K
15:25 25.00 25.00 25.00 25.00 10.0K
16:25 24.99 24.99 24.99 24.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available