Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.51 24.51 24.51 24.51 2.0K
09:20 24.98 24.98 24.98 24.98 1.0K
09:25 24.94 24.98 24.62 24.62 2.5K
09:40 24.99 24.99 24.99 24.99 5.0K
09:50 24.95 24.95 24.80 24.95 5.0K
10:00 24.80 24.80 24.80 24.80 12.0K
10:05 25.00 25.25 24.99 25.25 56.7K
10:10 25.25 25.30 25.25 25.30 1.6K
10:15 25.25 25.25 25.20 25.20 1.2K
10:20 25.10 25.20 25.10 25.20 3.0K
10:25 25.10 25.10 25.10 25.10 0.1K
10:30 25.20 25.20 25.20 25.20 2.5K
10:35 25.20 25.20 25.20 25.20 1.2K
10:45 25.20 25.20 25.20 25.20 5.3K
10:50 25.20 25.21 25.20 25.20 0.8K
10:55 25.24 25.25 25.20 25.25 4.7K
11:00 25.25 25.25 25.25 25.25 0.1K
11:10 25.19 25.20 25.18 25.20 9.5K
11:20 25.20 25.24 25.20 25.20 3.5K
11:25 25.20 25.20 25.20 25.20 2.0K
11:30 25.20 25.20 25.20 25.20 0.0K
11:45 25.20 25.20 25.20 25.20 0.2K
11:50 25.10 25.20 25.10 25.20 0.8K
11:55 25.10 25.19 25.10 25.18 0.3K
14:40 24.90 24.90 24.90 24.90 0.2K
15:00 24.94 24.94 24.90 24.90 0.6K
15:05 24.90 24.90 24.90 24.90 1.0K
15:10 24.90 24.94 24.90 24.94 3.3K
15:15 25.18 25.18 25.15 25.15 2.5K
15:35 25.13 25.13 25.13 25.13 0.0K
15:40 25.13 25.13 25.13 25.13 0.2K
15:50 24.92 24.92 24.92 24.92 0.3K
15:55 24.95 24.95 24.91 24.91 1.0K
16:00 24.91 25.23 24.91 25.23 12.2K
16:05 25.29 25.29 25.29 25.29 1.0K
16:10 25.23 25.30 25.23 25.23 5.9K
16:15 25.23 25.23 25.23 25.23 1.6K
16:20 25.20 25.20 25.15 25.15 1.5K
16:25 25.15 25.18 24.92 25.18 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available