Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.76 24.76 24.76 24.76 0.6K
09:20 24.76 24.76 24.76 24.76 0.0K
09:25 24.70 24.70 24.70 24.70 0.0K
09:30 24.60 24.60 24.52 24.52 0.0K
09:35 24.80 24.80 24.60 24.60 0.1K
09:40 24.89 24.89 24.89 24.89 0.1K
09:50 24.89 24.89 24.62 24.62 15.9K
10:00 24.62 24.62 24.62 24.62 0.5K
10:05 24.70 24.70 24.70 24.70 0.4K
10:10 24.70 24.70 24.70 24.70 0.6K
10:15 24.75 24.75 24.61 24.61 5.2K
10:30 24.66 24.66 24.66 24.66 0.0K
10:50 24.70 24.70 24.70 24.70 4.0K
11:05 24.75 24.75 24.75 24.75 0.0K
11:10 24.75 24.75 24.75 24.75 1.0K
11:15 24.80 24.85 24.80 24.80 2.1K
11:20 24.80 24.80 24.80 24.80 0.1K
11:30 24.89 24.89 24.80 24.80 0.5K
11:45 24.80 24.80 24.75 24.75 7.5K
11:50 24.70 24.70 24.70 24.70 0.4K
11:55 24.70 24.70 24.70 24.70 1.7K
14:30 24.61 24.61 24.61 24.61 0.0K
14:35 24.70 24.70 24.70 24.70 0.9K
14:40 24.64 24.64 24.63 24.63 0.6K
14:45 24.62 24.64 24.62 24.64 0.7K
14:50 24.70 24.72 24.70 24.72 0.3K
15:00 24.79 24.79 24.79 24.79 0.0K
15:10 24.73 24.75 24.73 24.75 1.0K
15:25 24.75 24.75 24.70 24.70 5.2K
15:30 24.70 24.70 24.70 24.70 1.0K
15:40 24.77 24.77 24.77 24.77 0.0K
15:45 24.79 24.79 24.79 24.79 0.1K
15:50 24.77 24.80 24.77 24.80 4.0K
15:55 24.61 24.61 24.47 24.49 28.5K
16:00 24.54 24.78 24.54 24.78 2.0K
16:10 24.70 24.78 24.70 24.78 6.5K
16:15 24.71 24.71 24.71 24.71 0.5K
16:20 24.71 24.80 24.68 24.68 8.5K
16:25 24.68 24.68 24.54 24.67 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available