Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.45 24.45 24.42 24.42 32.3K
09:55 24.42 24.42 24.42 24.42 15.0K
10:00 24.42 24.42 24.31 24.40 4.9K
10:05 24.40 24.47 24.40 24.47 12.0K
10:10 24.47 24.47 24.33 24.33 10.9K
10:20 24.35 24.35 24.27 24.30 3.5K
10:25 24.30 24.30 24.30 24.30 0.5K
10:30 24.20 24.30 24.20 24.30 2.2K
10:35 24.20 24.20 24.14 24.14 1.1K
10:40 24.11 24.18 24.02 24.02 16.1K
10:45 24.01 24.01 24.00 24.00 18.1K
10:50 24.01 24.02 24.01 24.02 1.2K
10:55 24.01 24.13 24.01 24.13 19.4K
11:00 24.15 24.27 24.15 24.27 7.9K
11:10 24.10 24.10 24.10 24.10 0.5K
11:35 24.13 24.13 24.13 24.13 0.0K
11:45 24.18 24.18 24.18 24.18 0.2K
11:50 24.11 24.11 24.11 24.11 0.1K
11:55 24.11 24.11 24.11 24.11 0.9K
12:00 24.11 24.11 24.11 24.11 0.1K
12:10 24.12 24.12 24.12 24.12 2.0K
12:20 24.11 24.11 24.11 24.11 0.5K
12:25 24.10 24.10 24.10 24.10 0.2K
12:35 24.10 24.10 24.10 24.10 5.0K
12:45 24.10 24.10 24.10 24.10 0.0K
12:50 24.10 24.10 24.10 24.10 1.0K
12:55 24.18 24.18 24.08 24.08 1.5K
13:05 24.18 24.18 24.18 24.18 0.6K
13:15 24.10 24.10 24.10 24.10 0.0K
13:20 24.06 24.06 24.06 24.06 2.0K
13:25 24.06 24.06 24.06 24.06 2.0K
13:40 24.10 24.10 24.10 24.10 0.1K
13:45 24.12 24.12 24.12 24.12 0.1K
13:50 24.12 24.18 24.12 24.18 3.9K
13:55 24.16 24.16 24.16 24.16 0.7K
14:05 24.16 24.16 24.15 24.15 5.6K
14:10 24.02 24.02 24.02 24.02 1.0K
14:15 24.01 24.01 24.01 24.01 7.7K
14:20 24.02 24.02 24.02 24.02 0.1K
14:30 24.16 24.16 24.16 24.16 0.8K
14:35 24.01 24.01 24.01 24.01 15.0K
14:45 24.02 24.02 24.02 24.02 0.4K
15:05 24.14 24.14 24.05 24.05 2.1K
15:10 24.14 24.16 24.14 24.16 0.9K
15:15 24.17 24.30 24.17 24.30 20.0K
15:20 24.30 24.30 24.30 24.30 1.5K
15:25 24.39 24.39 24.17 24.29 3.5K
16:25 24.22 24.22 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available