Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 24.00 23.51 24.00 20.0K
09:35 23.65 23.65 23.65 23.65 2.5K
09:40 23.90 23.90 23.70 23.88 16.6K
09:45 23.80 23.80 23.80 23.80 0.5K
09:50 23.89 23.89 23.71 23.89 6.3K
10:00 23.72 23.72 23.53 23.53 17.5K
10:05 23.62 23.62 23.54 23.54 18.6K
10:10 23.61 23.61 23.60 23.60 1.3K
10:15 23.62 23.66 23.60 23.61 24.2K
10:20 23.79 23.79 23.79 23.79 1.0K
10:25 23.77 23.77 23.77 23.77 0.1K
10:30 23.60 23.75 23.60 23.75 12.7K
10:35 23.65 23.65 23.65 23.65 0.1K
10:40 23.75 23.77 23.75 23.75 0.7K
10:45 23.75 23.75 23.75 23.75 0.4K
10:55 23.70 23.70 23.70 23.70 5.0K
11:00 23.60 23.60 23.60 23.60 12.5K
11:05 23.77 23.78 23.77 23.78 2.0K
11:10 23.85 23.85 23.85 23.85 1.2K
11:15 23.83 23.83 23.83 23.83 1.0K
11:20 23.83 23.83 23.83 23.83 1.0K
11:25 23.83 23.83 23.76 23.76 0.6K
11:30 23.60 23.70 23.60 23.70 15.0K
11:35 23.70 23.70 23.70 23.70 1.1K
11:40 23.70 23.70 23.60 23.60 21.5K
11:50 23.69 23.69 23.69 23.69 1.5K
12:00 23.65 23.65 23.65 23.65 2.5K
12:05 23.70 23.70 23.70 23.70 7.0K
12:10 23.70 23.85 23.70 23.85 0.4K
12:15 23.70 23.70 23.70 23.70 1.5K
12:20 23.83 23.83 23.70 23.70 6.0K
12:25 23.70 23.70 23.61 23.70 13.5K
12:30 23.70 23.70 23.70 23.70 0.1K
12:40 23.60 23.60 23.60 23.60 17.5K
12:50 23.79 23.82 23.70 23.82 9.4K
12:55 23.70 23.70 23.70 23.70 10.0K
13:00 23.80 23.80 23.80 23.80 3.5K
13:05 23.70 23.70 23.70 23.70 2.1K
13:30 23.71 23.71 23.70 23.70 10.0K
13:35 23.80 23.80 23.80 23.80 1.5K
13:45 23.79 23.79 23.79 23.79 0.0K
13:50 23.80 23.80 23.80 23.80 5.0K
14:00 23.79 23.79 23.78 23.78 6.1K
14:05 23.70 23.91 23.70 23.75 41.0K
14:10 23.89 23.89 23.89 23.89 0.3K
14:20 23.81 23.81 23.80 23.80 11.0K
14:25 23.75 23.75 23.75 23.75 10.5K
14:30 23.85 23.85 23.85 23.85 0.1K
14:35 23.80 23.80 23.80 23.80 1.8K
14:40 23.80 23.80 23.80 23.80 10.6K
14:45 23.85 23.85 23.85 23.85 0.5K
14:50 23.85 23.85 23.85 23.85 3.4K
14:55 23.85 23.90 23.85 23.90 14.6K
15:00 23.90 23.90 23.90 23.90 24.2K
15:05 23.90 23.90 23.90 23.90 2.0K
15:10 23.90 23.94 23.85 23.94 13.7K
15:15 23.90 23.90 23.90 23.90 5.0K
15:20 23.90 24.00 23.85 24.00 22.5K
15:25 23.98 24.10 23.98 24.10 206.9K
16:25 23.92 23.92 23.92 23.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available