Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.05 24.05 24.05 1.3K
09:35 24.05 24.07 24.05 24.07 2.3K
09:40 24.07 24.07 24.07 24.07 1.0K
09:45 24.07 24.07 24.06 24.06 3.0K
09:50 24.06 24.06 24.06 24.06 3.2K
09:55 24.06 24.06 24.06 24.06 7.9K
10:00 24.05 24.05 24.00 24.00 4.8K
10:05 24.05 24.05 23.80 23.80 3.1K
10:10 24.04 24.04 24.04 24.04 0.0K
10:15 24.04 24.04 24.04 24.04 1.0K
10:25 24.04 24.04 23.81 23.81 0.3K
10:45 23.81 23.81 23.81 23.81 1.0K
10:50 24.00 24.00 24.00 24.00 0.0K
11:00 23.80 23.80 23.80 23.80 15.0K
11:05 23.89 23.89 23.89 23.89 0.0K
11:10 23.81 23.81 23.81 23.81 0.0K
11:15 23.89 23.89 23.89 23.89 0.2K
11:20 23.75 23.75 23.75 23.75 50.0K
11:35 23.77 23.77 23.77 23.77 0.8K
11:40 23.89 23.89 23.89 23.89 0.0K
11:45 23.89 23.89 23.89 23.89 0.0K
12:00 23.89 23.89 23.89 23.89 0.0K
12:10 23.89 23.89 23.76 23.82 11.6K
12:20 23.80 23.80 23.80 23.80 1.1K
12:35 23.85 23.85 23.85 23.85 1.0K
12:40 23.85 23.85 23.85 23.85 0.9K
12:55 23.85 23.85 23.85 23.85 1.0K
13:05 23.86 23.86 23.86 23.86 0.1K
13:15 23.86 23.90 23.86 23.90 3.9K
13:20 23.90 23.90 23.90 23.90 0.1K
13:25 23.90 23.90 23.90 23.90 0.2K
13:55 23.90 23.90 23.90 23.90 7.7K
14:15 23.92 23.92 23.92 23.92 0.2K
14:20 23.90 23.90 23.90 23.90 5.0K
14:35 23.80 23.92 23.61 23.89 59.9K
14:40 23.90 23.90 23.70 23.89 35.0K
14:45 23.90 23.90 23.70 23.90 34.7K
14:50 23.90 23.90 23.90 23.90 3.3K
14:55 23.70 23.88 23.70 23.88 70.0K
15:05 23.80 23.80 23.80 23.80 5.0K
15:10 23.70 23.80 23.70 23.80 0.6K
15:15 23.70 23.70 23.70 23.70 0.2K
15:20 23.80 23.80 23.80 23.80 0.3K
15:25 23.70 23.80 23.70 23.80 22.1K
16:25 23.72 23.72 23.72 23.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available