Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.40 23.28 23.40 1.1K
09:35 23.69 23.69 23.45 23.45 0.7K
09:40 23.45 23.45 23.45 23.45 0.6K
09:45 23.45 23.45 23.45 23.45 0.0K
09:50 23.45 23.45 23.45 23.45 1.5K
10:00 23.59 23.60 23.59 23.60 0.2K
10:25 23.64 23.64 23.64 23.64 0.3K
10:35 23.65 23.65 23.65 23.65 2.0K
10:40 23.61 23.61 23.61 23.61 0.1K
10:45 23.61 23.61 23.61 23.61 0.1K
10:50 23.64 23.64 23.64 23.64 0.2K
11:00 23.61 23.61 23.60 23.60 9.2K
11:05 23.60 23.60 23.60 23.60 0.2K
11:10 23.60 23.60 23.60 23.60 0.7K
11:15 23.16 23.16 23.16 23.16 8.4K
11:20 23.60 23.60 23.17 23.17 4.0K
11:35 23.59 23.60 23.50 23.50 1.0K
11:45 23.50 23.50 23.40 23.40 0.5K
12:05 23.40 23.40 23.30 23.30 0.5K
12:10 23.17 23.17 23.17 23.17 5.0K
12:15 23.30 23.30 23.30 23.30 0.0K
12:20 23.20 23.30 23.20 23.30 0.5K
12:45 23.30 23.30 23.30 23.30 0.0K
12:55 23.17 23.17 23.16 23.16 1.5K
13:00 23.16 23.16 23.16 23.16 0.1K
13:05 23.15 23.15 23.15 23.15 9.2K
13:10 23.15 23.15 23.15 23.15 0.8K
13:15 23.25 23.25 23.25 23.25 0.2K
13:25 23.26 23.26 23.15 23.15 7.7K
16:25 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available