Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.12 24.12 24.12 24.12 1.3K
09:30 24.40 24.40 24.21 24.21 0.3K
09:35 24.21 24.39 24.20 24.39 3.5K
09:40 24.40 24.40 24.21 24.21 1.1K
09:45 24.21 24.36 24.21 24.25 5.1K
09:50 24.38 24.39 24.25 24.39 1.2K
09:55 24.39 24.40 24.39 24.40 1.5K
10:05 24.39 24.39 24.39 24.39 2.0K
10:25 24.39 24.39 24.39 24.39 3.5K
10:35 24.30 24.30 24.25 24.25 4.3K
10:40 24.25 24.38 24.25 24.25 1.3K
10:45 24.25 24.38 24.25 24.37 2.1K
10:55 24.20 24.35 24.20 24.35 1.1K
11:20 24.22 24.34 24.22 24.34 1.5K
11:25 24.34 24.34 24.34 24.34 0.2K
11:30 24.33 24.33 24.33 24.33 0.0K
11:35 24.21 24.21 24.21 24.21 0.5K
11:45 24.21 24.21 24.15 24.15 1.3K
11:50 24.30 24.30 24.30 24.30 0.1K
12:15 24.30 24.30 24.30 24.30 0.0K
12:20 24.30 24.30 24.30 24.30 0.0K
12:25 24.30 24.32 24.30 24.32 0.0K
12:30 24.30 24.30 24.05 24.05 10.1K
12:45 24.32 24.32 24.32 24.32 0.0K
12:50 24.32 24.33 24.32 24.32 0.5K
12:55 24.11 24.11 24.11 24.11 2.5K
13:00 24.32 24.35 24.30 24.35 8.8K
13:05 24.12 24.12 24.00 24.00 21.0K
13:10 24.02 24.02 24.00 24.00 11.9K
13:15 24.02 24.19 24.02 24.19 0.7K
13:20 24.19 24.19 24.19 24.19 0.5K
13:25 24.05 24.19 24.02 24.02 7.3K
16:25 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available