Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.39 24.39 24.38 24.38 0.0K
09:45 24.12 24.12 24.12 24.12 0.1K
10:10 24.33 24.33 24.33 24.33 0.1K
10:15 24.21 24.33 24.20 24.20 5.9K
10:20 24.20 24.20 24.20 24.20 0.0K
10:30 24.20 24.30 24.12 24.30 26.8K
10:35 24.48 24.48 24.45 24.45 27.5K
10:40 24.25 24.25 24.25 24.25 0.5K
10:50 24.20 24.33 24.15 24.33 5.2K
10:55 24.20 24.20 24.15 24.15 0.6K
11:10 24.30 24.30 24.30 24.30 0.1K
11:20 24.28 24.28 24.28 24.28 0.0K
11:25 24.15 24.15 24.15 24.15 0.0K
11:35 24.16 24.27 24.16 24.27 0.2K
11:45 24.25 24.25 24.25 24.25 1.5K
11:55 24.17 24.17 24.16 24.16 0.7K
12:00 24.25 24.25 24.25 24.25 0.9K
12:05 24.25 24.28 24.25 24.28 1.3K
12:20 24.30 24.70 24.30 24.52 28.2K
12:25 24.52 24.52 24.51 24.51 0.5K
12:35 24.50 24.55 24.50 24.55 21.5K
12:40 24.55 24.60 24.55 24.60 0.1K
12:45 24.65 24.65 24.65 24.65 5.3K
12:55 24.65 24.65 24.40 24.40 6.5K
13:00 24.37 24.37 24.37 24.37 3.0K
13:05 24.20 24.20 24.20 24.20 7.0K
13:10 24.10 24.15 24.10 24.15 10.5K
13:20 24.00 24.00 24.00 24.00 10.9K
13:25 24.65 24.65 24.05 24.30 16.8K
16:25 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available