Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.26 24.26 24.26 24.26 0.2K
09:20 24.10 24.43 24.02 24.02 14.0K
09:25 24.05 24.25 24.05 24.25 12.3K
09:30 24.40 24.40 24.25 24.40 8.8K
09:35 24.40 24.45 24.40 24.40 11.0K
09:40 24.40 24.50 24.40 24.50 17.0K
09:45 24.55 24.55 24.50 24.50 5.9K
09:55 24.25 24.25 24.25 24.25 1.3K
10:00 24.20 24.20 24.20 24.20 0.2K
10:05 24.20 24.25 24.20 24.25 0.1K
10:15 24.25 24.40 24.22 24.22 6.5K
10:20 24.39 24.40 24.10 24.10 0.7K
10:25 24.12 24.12 24.10 24.10 7.3K
10:30 24.10 24.30 24.10 24.30 3.3K
10:35 24.30 24.30 24.30 24.30 0.0K
10:40 24.29 24.29 24.29 24.29 0.4K
10:50 24.29 24.30 24.29 24.30 2.2K
10:55 24.30 24.38 24.30 24.38 1.0K
11:00 24.30 24.38 24.30 24.30 17.8K
11:15 24.37 24.37 24.31 24.31 0.6K
11:25 24.30 24.40 24.25 24.40 20.3K
11:30 24.40 24.40 24.40 24.40 2.0K
11:45 24.44 24.44 24.44 24.44 4.0K
11:50 24.30 24.30 24.30 24.30 6.5K
11:55 24.30 24.30 24.30 24.30 10.0K
12:00 24.40 24.40 24.30 24.30 1.1K
12:05 24.30 24.30 24.30 24.30 0.0K
12:10 24.40 24.40 24.40 24.40 0.0K
12:15 24.40 24.40 24.40 24.40 0.2K
12:20 24.40 24.40 24.30 24.30 1.6K
12:25 24.40 24.44 24.30 24.44 3.8K
12:30 24.43 24.43 24.43 24.43 0.0K
12:40 24.43 24.43 24.43 24.43 1.1K
12:45 24.43 24.43 24.30 24.30 5.0K
12:50 24.30 24.30 24.30 24.30 2.0K
12:55 24.43 24.43 24.43 24.43 0.0K
13:10 24.44 24.44 24.44 24.44 3.5K
13:15 24.44 24.44 24.44 24.44 0.0K
13:25 24.44 24.44 24.40 24.40 0.2K
16:25 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available