Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.01 24.49 24.01 24.49 10.4K
09:25 24.47 24.47 24.47 24.47 0.2K
09:30 24.22 24.44 24.22 24.44 0.2K
09:35 24.44 24.44 24.44 24.44 0.1K
09:40 24.44 24.44 24.44 24.44 0.6K
09:45 24.44 24.44 24.44 24.44 1.0K
09:50 24.44 24.44 24.27 24.28 2.2K
09:55 24.26 24.26 24.24 24.24 5.7K
10:00 24.44 24.44 24.40 24.40 1.2K
10:05 24.35 24.35 24.29 24.29 0.4K
10:10 24.40 24.40 24.29 24.29 5.0K
10:20 24.41 24.45 24.25 24.45 12.1K
10:25 24.45 24.45 24.28 24.45 5.5K
10:40 24.45 24.45 24.35 24.35 1.7K
10:45 24.35 24.35 24.35 24.35 0.2K
10:50 24.35 24.35 24.24 24.24 42.6K
11:00 24.25 24.25 24.25 24.25 3.5K
11:05 24.25 24.25 24.25 24.25 6.7K
11:20 24.24 24.24 24.24 24.24 0.9K
11:30 24.33 24.33 24.33 24.33 0.1K
11:45 24.25 24.25 24.25 24.25 0.2K
11:55 24.25 24.25 24.25 24.25 0.4K
12:00 24.25 24.25 24.25 24.25 0.5K
12:05 24.25 24.32 24.25 24.32 4.5K
12:15 24.32 24.32 24.32 24.32 0.0K
12:20 24.32 24.32 24.32 24.32 1.6K
12:25 24.26 24.26 24.25 24.25 1.1K
12:30 24.25 24.25 24.25 24.25 1.8K
12:35 24.31 24.31 24.31 24.31 1.5K
12:40 24.26 24.26 24.26 24.26 2.5K
12:55 24.26 24.34 24.26 24.34 2.0K
13:00 24.26 24.26 24.26 24.26 2.5K
13:05 24.34 24.35 24.30 24.35 13.5K
13:10 24.45 24.47 24.45 24.46 11.5K
13:15 24.30 24.46 24.30 24.31 16.6K
13:20 24.30 24.46 24.30 24.46 1.0K
13:25 24.47 24.69 24.47 24.50 7.8K
16:25 24.36 24.36 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available