37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.50 | 23.52 | 23.54 | 58.4K |
| 09:35 | 23.65 | 24.00 | 23.55 | 23.60 | 32.1K |
| 09:40 | 23.65 | 24.00 | 23.65 | 23.80 | 15.3K |
| 09:45 | 23.80 | 23.82 | 23.80 | 23.80 | 4.7K |
| 09:50 | 23.79 | 23.79 | 23.68 | 23.70 | 7.9K |
| 09:55 | 23.70 | 23.97 | 23.68 | 23.97 | 2.2K |
| 10:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0.6K |
| 10:05 | 23.94 | 23.94 | 23.80 | 23.80 | 4.7K |
| 10:10 | 23.80 | 23.80 | 23.61 | 23.61 | 47.1K |
| 10:15 | 23.65 | 23.90 | 23.65 | 23.85 | 50.3K |
| 10:20 | 23.85 | 23.88 | 23.85 | 23.85 | 3.0K |
| 10:25 | 23.85 | 23.90 | 23.85 | 23.90 | 1.1K |
| 10:30 | 23.90 | 23.90 | 23.80 | 23.80 | 3.1K |
| 10:35 | 23.77 | 23.83 | 23.77 | 23.83 | 0.4K |
| 10:40 | 23.84 | 23.84 | 23.84 | 23.84 | 8.0K |
| 10:45 | 23.84 | 23.89 | 23.84 | 23.89 | 3.1K |
| 10:50 | 23.84 | 23.90 | 23.84 | 23.89 | 3.9K |
| 10:55 | 23.89 | 23.90 | 23.80 | 23.80 | 10.8K |
| 11:00 | 23.80 | 23.80 | 23.73 | 23.80 | 12.8K |
| 11:05 | 23.80 | 23.80 | 23.80 | 23.80 | 4.8K |
| 11:10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 11:15 | 23.60 | 23.67 | 23.55 | 23.55 | 33.0K |
| 11:20 | 23.52 | 23.88 | 23.52 | 23.80 | 35.7K |
| 11:25 | 23.90 | 23.90 | 23.90 | 23.90 | 10.0K |
| 11:30 | 23.80 | 23.80 | 23.80 | 23.80 | 2.9K |
| 11:35 | 23.70 | 23.80 | 23.70 | 23.80 | 0.5K |
| 11:40 | 23.80 | 23.90 | 23.80 | 23.90 | 12.2K |
| 11:45 | 23.90 | 23.90 | 23.80 | 23.80 | 3.0K |
| 11:50 | 23.90 | 23.99 | 23.80 | 23.80 | 25.6K |
| 11:55 | 23.90 | 24.00 | 23.81 | 24.00 | 20.0K |
| 12:00 | 24.01 | 24.05 | 23.92 | 23.92 | 1.1K |
| 12:05 | 24.00 | 24.00 | 24.00 | 24.00 | 1.0K |
| 12:10 | 24.00 | 24.00 | 23.88 | 24.00 | 6.2K |
| 12:15 | 24.00 | 24.10 | 23.80 | 24.00 | 44.6K |
| 12:20 | 24.00 | 24.01 | 24.00 | 24.01 | 23.0K |
| 12:25 | 24.10 | 24.10 | 23.80 | 24.00 | 56.5K |
| 12:30 | 23.90 | 23.99 | 23.90 | 23.99 | 0.0K |
| 12:35 | 23.80 | 23.98 | 23.80 | 23.98 | 10.1K |
| 12:40 | 23.80 | 23.80 | 23.80 | 23.80 | 8.0K |
| 12:45 | 23.98 | 23.99 | 23.81 | 23.99 | 1.1K |
| 12:50 | 23.99 | 24.00 | 23.80 | 24.00 | 14.3K |
| 12:55 | 24.00 | 24.00 | 23.98 | 23.98 | 0.1K |
| 13:10 | 23.98 | 23.99 | 23.98 | 23.99 | 1.0K |
| 13:15 | 23.99 | 23.99 | 23.99 | 23.99 | 2.5K |
| 13:20 | 23.99 | 23.99 | 23.99 | 23.99 | 1.0K |
| 13:25 | 24.14 | 24.15 | 24.14 | 24.15 | 5.0K |
| 13:35 | 24.00 | 24.00 | 24.00 | 24.00 | 5.6K |
| 13:40 | 24.00 | 24.00 | 23.99 | 23.99 | 0.1K |
| 13:50 | 23.83 | 23.83 | 23.83 | 23.83 | 5.0K |
| 14:00 | 23.98 | 23.98 | 23.98 | 23.98 | 6.7K |
| 14:05 | 24.00 | 24.00 | 24.00 | 24.00 | 15.0K |
| 14:15 | 24.00 | 24.00 | 24.00 | 24.00 | 6.4K |
| 14:20 | 24.00 | 24.10 | 24.00 | 24.10 | 256.2K |
| 14:25 | 24.25 | 24.99 | 24.10 | 24.51 | 156.4K |
| 14:30 | 24.50 | 24.89 | 24.16 | 24.31 | 101.1K |
| 14:35 | 24.26 | 24.49 | 24.16 | 24.16 | 55.7K |
| 14:40 | 24.25 | 24.25 | 24.25 | 24.25 | 0.5K |
| 14:45 | 24.20 | 24.60 | 24.20 | 24.47 | 25.5K |
| 14:50 | 24.22 | 24.50 | 24.22 | 24.50 | 0.3K |
| 14:55 | 24.30 | 24.30 | 24.30 | 24.30 | 0.9K |
| 15:00 | 24.30 | 24.30 | 24.30 | 24.30 | 4.6K |
| 15:05 | 24.30 | 24.30 | 24.30 | 24.30 | 21.9K |
| 15:10 | 24.48 | 24.48 | 24.30 | 24.48 | 9.3K |
| 15:15 | 24.30 | 24.30 | 24.25 | 24.25 | 28.8K |
| 15:20 | 24.26 | 24.67 | 24.16 | 24.25 | 64.4K |
| 15:25 | 24.25 | 24.30 | 24.18 | 24.29 | 96.8K |
| 16:25 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0K |