Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.50 24.50 24.50 24.50 0.5K
09:25 24.48 24.48 24.48 24.48 0.0K
09:30 24.11 24.15 24.11 24.15 1.4K
09:35 24.18 24.18 24.00 24.01 23.0K
09:40 24.02 24.02 24.02 24.02 2.0K
09:45 24.03 24.23 24.03 24.23 6.0K
09:50 24.07 24.23 24.07 24.23 7.4K
09:55 24.15 24.15 24.10 24.10 0.6K
10:00 24.15 24.22 24.15 24.22 0.5K
10:05 24.10 24.10 24.10 24.10 4.1K
10:15 24.22 24.22 24.22 24.22 1.0K
10:20 24.21 24.21 24.21 24.21 1.0K
10:25 24.11 24.20 24.11 24.20 0.3K
10:30 24.09 24.10 24.09 24.10 8.8K
10:35 24.18 24.18 24.08 24.08 0.6K
10:40 24.18 24.18 24.18 24.18 0.1K
10:50 24.08 24.08 24.07 24.07 5.1K
10:55 24.17 24.17 24.17 24.17 1.8K
11:00 24.17 24.19 24.17 24.19 1.2K
11:25 24.18 24.18 24.18 24.18 0.1K
11:30 24.11 24.11 24.11 24.11 0.1K
11:35 24.10 24.11 24.10 24.11 10.0K
11:45 24.19 24.19 24.11 24.11 2.4K
11:50 24.11 24.11 24.10 24.11 4.7K
14:30 24.12 24.12 24.12 24.12 0.5K
14:35 24.11 24.11 24.11 24.11 1.2K
14:45 24.37 24.37 24.37 24.37 2.5K
14:50 24.02 24.02 24.02 24.02 0.5K
14:55 24.02 24.28 24.02 24.28 2.2K
15:00 24.27 24.27 24.24 24.24 0.1K
15:05 24.15 24.15 24.15 24.15 2.0K
15:10 24.15 24.19 24.15 24.19 0.6K
15:15 24.15 24.15 24.15 24.15 0.1K
15:20 24.15 24.15 24.14 24.14 0.4K
15:25 24.14 24.14 24.14 24.14 1.1K
15:30 24.15 24.15 24.14 24.14 0.6K
15:35 24.11 24.11 24.11 24.11 4.7K
15:40 24.15 24.18 24.15 24.15 16.4K
15:50 24.15 24.15 24.15 24.15 60.0K
15:55 24.15 24.15 24.15 24.15 17.1K
16:00 24.11 24.11 24.10 24.10 5.1K
16:05 24.10 24.14 24.10 24.11 31.7K
16:15 24.10 24.10 24.00 24.00 19.0K
16:20 24.00 24.00 23.90 23.90 28.8K
16:25 23.90 23.95 23.82 23.95 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available