37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.61 | 23.22 | 23.22 | 7.5K |
| 09:35 | 23.00 | 23.50 | 22.86 | 23.00 | 41.8K |
| 09:40 | 23.02 | 23.34 | 23.02 | 23.34 | 12.6K |
| 09:45 | 23.34 | 23.34 | 23.05 | 23.10 | 6.4K |
| 09:50 | 23.06 | 23.30 | 23.00 | 23.07 | 78.7K |
| 09:55 | 23.07 | 23.10 | 22.90 | 23.10 | 13.3K |
| 10:00 | 23.10 | 23.19 | 23.10 | 23.19 | 18.2K |
| 10:05 | 23.10 | 23.10 | 22.90 | 22.90 | 31.2K |
| 10:10 | 23.09 | 23.09 | 22.81 | 22.81 | 17.0K |
| 10:15 | 23.08 | 23.08 | 22.90 | 22.90 | 0.9K |
| 10:20 | 23.06 | 23.08 | 23.06 | 23.06 | 4.7K |
| 10:25 | 23.00 | 23.06 | 22.83 | 22.83 | 12.2K |
| 10:30 | 23.05 | 23.05 | 23.05 | 23.05 | 1.1K |
| 10:35 | 22.95 | 22.95 | 22.95 | 22.95 | 1.0K |
| 10:40 | 23.00 | 23.01 | 23.00 | 23.01 | 0.6K |
| 10:45 | 23.01 | 23.01 | 22.95 | 23.00 | 12.0K |
| 10:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 10:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 11:05 | 22.96 | 22.96 | 22.96 | 22.96 | 3.0K |
| 11:10 | 22.95 | 22.96 | 22.95 | 22.95 | 2.0K |
| 11:15 | 22.95 | 22.95 | 22.90 | 22.90 | 4.8K |
| 11:20 | 22.85 | 22.90 | 22.80 | 22.90 | 26.1K |
| 11:25 | 22.90 | 22.90 | 22.81 | 22.90 | 0.5K |
| 11:30 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 11:35 | 22.85 | 22.85 | 22.80 | 22.84 | 6.7K |
| 11:40 | 22.80 | 22.80 | 22.77 | 22.77 | 31.6K |
| 11:45 | 22.75 | 22.75 | 22.50 | 22.50 | 29.4K |
| 11:50 | 22.50 | 22.70 | 22.49 | 22.49 | 6.4K |
| 11:55 | 22.50 | 22.75 | 22.49 | 22.75 | 9.4K |
| 13:00 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 13:05 | 22.05 | 22.84 | 22.05 | 22.84 | 1.8K |
| 13:10 | 22.05 | 22.55 | 22.00 | 22.00 | 58.4K |
| 13:15 | 22.15 | 22.55 | 22.00 | 22.00 | 5.7K |
| 13:20 | 22.20 | 22.45 | 22.20 | 22.45 | 3.5K |
| 13:25 | 22.11 | 22.40 | 22.10 | 22.39 | 1.8K |
| 13:30 | 22.39 | 22.50 | 22.39 | 22.50 | 14.9K |
| 13:35 | 22.50 | 22.70 | 22.50 | 22.70 | 1.5K |
| 13:40 | 22.72 | 22.79 | 22.72 | 22.73 | 4.1K |
| 13:45 | 22.60 | 22.73 | 22.60 | 22.73 | 4.3K |
| 13:50 | 22.73 | 22.73 | 22.51 | 22.72 | 15.5K |
| 13:55 | 22.72 | 22.73 | 22.72 | 22.72 | 0.3K |
| 14:00 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0K |
| 14:05 | 22.71 | 22.73 | 22.71 | 22.71 | 1.1K |
| 14:10 | 22.60 | 22.60 | 22.60 | 22.60 | 1.0K |
| 14:15 | 22.71 | 22.71 | 22.65 | 22.65 | 0.6K |
| 14:20 | 22.71 | 22.71 | 22.71 | 22.71 | 0.1K |
| 14:30 | 22.71 | 22.75 | 22.71 | 22.75 | 16.0K |
| 14:40 | 22.75 | 22.78 | 22.60 | 22.60 | 10.1K |
| 14:45 | 22.75 | 22.75 | 22.75 | 22.75 | 3.9K |
| 14:50 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 14:55 | 22.75 | 22.75 | 22.65 | 22.75 | 2.9K |
| 15:05 | 22.70 | 22.75 | 22.70 | 22.75 | 1.8K |
| 15:10 | 22.75 | 22.75 | 22.75 | 22.75 | 0.3K |
| 15:20 | 22.83 | 22.83 | 22.76 | 22.76 | 1.0K |
| 15:25 | 22.99 | 22.99 | 22.99 | 22.99 | 21.1K |
| 16:25 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |