37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.17 | 23.17 | 23.01 | 23.01 | 1.4K |
| 09:35 | 23.00 | 23.00 | 22.66 | 22.95 | 8.1K |
| 09:40 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 09:45 | 22.99 | 22.99 | 22.92 | 22.94 | 1.0K |
| 09:50 | 22.91 | 22.94 | 22.90 | 22.90 | 0.1K |
| 09:55 | 22.94 | 22.94 | 22.71 | 22.71 | 0.0K |
| 10:00 | 22.70 | 22.94 | 22.66 | 22.70 | 2.4K |
| 10:05 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 10:10 | 22.70 | 22.70 | 22.70 | 22.70 | 1.0K |
| 10:15 | 22.70 | 22.70 | 22.67 | 22.67 | 0.2K |
| 10:20 | 22.67 | 22.70 | 22.67 | 22.70 | 0.3K |
| 10:25 | 22.70 | 22.70 | 22.70 | 22.70 | 1.5K |
| 10:30 | 22.67 | 22.67 | 22.66 | 22.66 | 3.8K |
| 10:35 | 22.66 | 22.66 | 22.66 | 22.66 | 1.1K |
| 10:40 | 22.51 | 22.52 | 22.51 | 22.52 | 11.1K |
| 10:45 | 22.52 | 22.52 | 22.52 | 22.52 | 1.0K |
| 10:55 | 22.75 | 22.75 | 22.75 | 22.75 | 1.0K |
| 11:00 | 22.73 | 22.73 | 22.73 | 22.73 | 0.5K |
| 11:05 | 22.61 | 22.74 | 22.61 | 22.74 | 2.6K |
| 11:10 | 22.61 | 22.75 | 22.56 | 22.70 | 8.1K |
| 11:15 | 22.69 | 22.69 | 22.69 | 22.69 | 0.5K |
| 11:20 | 22.65 | 22.74 | 22.65 | 22.74 | 4.0K |
| 11:25 | 22.75 | 22.75 | 22.75 | 22.75 | 0.2K |
| 11:30 | 22.75 | 22.83 | 22.75 | 22.83 | 3.2K |
| 11:35 | 22.89 | 22.89 | 22.89 | 22.89 | 2.0K |
| 11:40 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0K |
| 11:50 | 22.88 | 22.89 | 22.67 | 22.89 | 0.9K |
| 11:55 | 22.98 | 22.99 | 22.98 | 22.99 | 2.8K |
| 12:05 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 12:10 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0K |
| 12:20 | 22.67 | 22.67 | 22.67 | 22.67 | 0.1K |
| 12:25 | 22.67 | 22.67 | 22.67 | 22.67 | 1.5K |
| 12:40 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0K |
| 12:45 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0K |
| 12:50 | 22.73 | 22.73 | 22.70 | 22.70 | 0.5K |
| 12:55 | 22.70 | 22.70 | 22.70 | 22.70 | 5.0K |
| 13:00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.2K |
| 13:40 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0K |
| 14:00 | 22.86 | 22.86 | 22.86 | 22.86 | 0.1K |
| 14:05 | 22.88 | 23.00 | 22.88 | 23.00 | 53.9K |
| 14:10 | 23.05 | 23.28 | 23.05 | 23.15 | 10.6K |
| 14:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 14:20 | 23.10 | 23.10 | 23.00 | 23.00 | 6.4K |
| 14:25 | 23.00 | 23.00 | 23.00 | 23.00 | 4.0K |
| 14:35 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 14:40 | 23.15 | 23.18 | 23.15 | 23.18 | 1.0K |
| 14:45 | 23.19 | 23.19 | 23.00 | 23.00 | 2.5K |
| 14:50 | 23.00 | 23.15 | 23.00 | 23.15 | 4.6K |
| 15:00 | 23.15 | 23.15 | 23.01 | 23.01 | 9.5K |
| 15:05 | 23.10 | 23.10 | 23.10 | 23.10 | 5.5K |
| 15:10 | 23.00 | 23.00 | 23.00 | 23.00 | 3.5K |
| 15:15 | 23.00 | 23.10 | 23.00 | 23.04 | 7.1K |
| 15:20 | 23.04 | 23.10 | 23.00 | 23.00 | 8.9K |
| 15:25 | 23.00 | 23.00 | 23.00 | 23.00 | 9.1K |
| 16:25 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |