Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.69 24.71 24.69 24.70 27.6K
09:20 24.12 24.12 24.12 24.12 2.3K
09:25 24.30 24.69 24.30 24.69 0.3K
09:45 24.32 24.35 24.32 24.35 8.0K
09:50 24.59 24.59 24.59 24.59 0.0K
09:55 24.35 24.35 24.35 24.35 5.0K
10:00 24.35 24.50 24.35 24.43 7.4K
10:10 24.43 24.43 24.35 24.35 1.7K
10:15 24.17 24.17 24.15 24.15 68.8K
10:20 24.30 24.30 24.11 24.11 1.9K
10:25 24.11 24.11 24.11 24.11 0.2K
10:30 24.11 24.39 24.11 24.35 4.0K
10:35 24.35 24.35 24.13 24.13 1.0K
10:40 24.16 24.16 24.16 24.16 0.2K
10:45 24.49 24.49 24.34 24.35 27.8K
10:50 24.47 24.47 24.33 24.33 0.2K
10:55 24.34 24.48 24.34 24.35 3.5K
11:05 24.49 24.50 24.35 24.35 45.5K
11:10 24.49 24.50 24.35 24.35 4.8K
11:15 24.35 24.35 24.35 24.35 2.0K
11:20 24.49 24.49 24.49 24.49 1.0K
11:25 24.35 24.35 24.35 24.35 0.0K
11:35 24.49 24.50 24.35 24.50 5.5K
11:40 24.36 24.50 24.36 24.50 0.5K
11:45 24.36 24.50 24.35 24.35 0.5K
11:50 24.35 24.57 24.35 24.57 2.5K
11:55 24.58 24.60 24.58 24.60 24.6K
14:30 24.25 24.60 24.25 24.60 0.9K
14:35 24.35 24.59 24.35 24.59 0.5K
14:40 24.36 24.55 24.10 24.11 70.5K
14:45 24.47 24.60 24.35 24.60 50.4K
14:50 24.36 24.64 24.36 24.36 2.0K
14:55 24.50 24.50 24.35 24.50 14.1K
15:00 24.50 24.60 24.50 24.60 6.5K
15:05 24.59 24.59 24.50 24.50 2.1K
15:10 24.50 24.50 24.50 24.50 0.7K
15:15 24.55 24.55 24.55 24.55 0.5K
15:20 24.55 24.60 24.55 24.60 0.7K
15:25 24.55 24.60 24.36 24.60 7.9K
15:30 24.60 24.60 24.36 24.50 34.5K
15:35 24.50 24.50 24.36 24.36 0.0K
16:00 24.48 24.48 24.30 24.30 5.8K
16:05 24.28 24.28 24.01 24.02 20.4K
16:10 24.00 24.00 23.86 24.00 18.5K
16:15 24.00 24.00 23.86 24.00 6.1K
16:20 24.18 24.18 24.18 24.18 0.3K
16:25 24.18 24.18 23.86 24.06 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available