Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.60 24.60 2.1K
09:35 24.40 24.40 24.09 24.35 0.3K
09:40 24.09 24.25 24.00 24.16 19.5K
09:45 24.24 24.24 24.16 24.16 0.7K
09:50 24.20 24.22 24.11 24.11 2.0K
09:55 24.12 24.12 24.12 24.12 1.0K
10:00 24.25 24.49 24.25 24.25 14.1K
10:05 24.26 24.26 24.25 24.25 0.2K
10:10 24.25 24.25 24.21 24.25 2.4K
10:20 24.25 24.28 24.20 24.20 1.9K
10:25 24.16 24.16 24.16 24.16 0.0K
10:30 24.11 24.11 24.01 24.01 1.7K
10:35 24.27 24.30 24.10 24.25 9.0K
10:40 24.10 24.10 24.10 24.10 0.0K
10:45 24.25 24.25 24.25 24.25 0.0K
10:50 24.25 24.25 24.25 24.25 0.0K
10:55 24.20 24.20 24.20 24.20 4.0K
11:00 24.10 24.18 24.10 24.10 9.2K
11:05 24.18 24.19 24.07 24.18 0.3K
11:10 24.07 24.07 24.07 24.07 0.0K
11:15 24.18 24.18 24.18 24.18 0.5K
11:20 24.08 24.08 24.08 24.08 0.0K
11:35 24.19 24.19 24.10 24.10 2.5K
11:40 24.23 24.23 24.10 24.10 2.5K
11:45 24.10 24.20 24.10 24.20 3.0K
11:55 24.21 24.21 24.21 24.21 0.0K
12:00 24.21 24.23 24.21 24.23 0.5K
12:05 24.23 24.23 24.23 24.23 2.2K
12:15 24.23 24.23 24.21 24.21 2.9K
12:20 24.21 24.21 24.21 24.21 0.2K
12:25 24.21 24.21 24.21 24.21 0.1K
12:30 24.21 24.21 24.20 24.20 1.6K
12:40 24.20 24.20 24.20 24.20 0.1K
12:45 24.20 24.20 24.20 24.20 0.4K
12:55 24.20 24.20 24.20 24.20 0.0K
13:00 24.25 24.30 24.25 24.30 8.7K
13:05 24.25 24.30 24.25 24.30 3.0K
13:10 24.30 24.39 24.30 24.39 10.6K
13:15 24.35 24.39 24.35 24.39 0.4K
13:20 24.35 24.35 24.25 24.25 0.4K
13:25 24.25 24.25 24.25 24.25 0.5K
13:35 24.25 24.34 24.25 24.25 0.2K
13:40 24.38 24.38 24.38 24.38 0.5K
13:50 24.37 24.40 24.37 24.40 3.1K
13:55 24.40 24.40 24.40 24.40 5.0K
14:00 24.40 24.40 24.40 24.40 1.0K
14:05 24.30 24.30 24.30 24.30 0.0K
14:10 24.30 24.30 24.30 24.30 0.8K
14:15 24.30 24.30 24.30 24.30 0.6K
14:25 24.39 24.39 24.39 24.39 10.2K
14:30 24.39 24.39 24.36 24.36 0.3K
14:40 24.40 24.40 24.40 24.40 12.9K
14:45 24.42 24.42 24.30 24.30 13.7K
14:55 24.38 24.38 24.30 24.30 1.5K
15:05 24.30 24.30 24.30 24.30 0.2K
15:10 24.30 24.39 24.30 24.39 2.6K
15:15 24.45 24.45 24.39 24.39 11.5K
15:20 24.43 24.43 24.35 24.35 10.3K
15:25 24.26 24.30 24.26 24.30 5.5K
16:25 24.36 24.36 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available