Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.49 24.69 24.49 24.49 0.4K
09:40 24.49 24.49 24.25 24.25 2.0K
09:45 24.12 24.12 24.12 24.12 2.4K
09:50 24.15 24.30 24.15 24.30 2.3K
09:55 24.21 24.25 24.21 24.21 10.0K
10:00 24.25 24.25 24.25 24.25 5.0K
10:05 24.21 24.21 24.21 24.21 0.1K
10:10 24.25 24.25 24.25 24.25 15.0K
10:15 24.25 24.25 24.25 24.25 15.0K
10:20 24.25 24.25 24.25 24.25 0.9K
10:25 24.21 24.21 24.21 24.21 0.1K
10:30 24.20 24.20 24.20 24.20 0.4K
10:35 24.24 24.24 24.20 24.20 2.3K
10:40 24.20 24.20 24.15 24.15 2.1K
10:45 24.16 24.20 24.15 24.15 0.5K
10:50 24.15 24.15 24.15 24.15 9.2K
11:00 24.25 24.25 24.25 24.25 11.7K
11:05 24.20 24.20 24.16 24.16 1.1K
11:10 24.16 24.16 24.16 24.16 1.0K
11:15 24.16 24.16 24.16 24.16 0.1K
11:20 24.10 24.15 24.07 24.15 15.0K
11:25 24.16 24.16 24.10 24.10 0.1K
11:30 24.16 24.16 24.16 24.16 0.1K
11:35 24.16 24.16 24.16 24.16 0.4K
11:40 24.16 24.16 24.16 24.16 1.6K
11:50 24.15 24.15 24.15 24.15 0.5K
12:00 24.15 24.15 24.15 24.15 11.5K
12:15 24.15 24.15 24.15 24.15 0.6K
12:20 24.15 24.15 24.08 24.08 2.5K
12:25 24.15 24.15 24.15 24.15 0.5K
12:35 24.02 24.02 24.02 24.02 3.5K
12:40 24.10 24.10 24.10 24.10 0.2K
12:45 24.10 24.10 24.10 24.10 0.0K
12:55 24.02 24.02 23.91 23.93 68.2K
13:00 23.93 23.99 23.92 23.92 14.6K
13:05 23.92 23.99 23.91 23.93 10.2K
13:10 23.99 23.99 23.93 23.99 14.6K
13:15 23.93 23.95 23.87 23.87 30.9K
13:20 23.87 23.87 23.82 23.82 13.1K
13:25 23.82 23.87 23.82 23.87 0.2K
13:30 23.87 23.87 23.83 23.87 7.1K
13:35 23.87 23.87 23.87 23.87 0.0K
13:40 23.87 23.87 23.81 23.81 15.0K
13:45 23.83 23.83 23.81 23.81 7.2K
13:50 23.87 23.87 23.75 23.75 15.8K
13:55 23.75 23.82 23.72 23.82 0.4K
14:00 23.71 23.82 23.71 23.82 2.1K
14:05 23.88 23.88 23.88 23.88 0.0K
14:15 23.88 23.88 23.88 23.88 0.1K
14:20 23.72 23.72 23.72 23.72 1.0K
14:30 23.88 23.88 23.88 23.88 0.5K
14:50 23.80 23.87 23.80 23.80 7.8K
14:55 23.80 23.80 23.80 23.80 0.5K
15:00 23.87 23.87 23.87 23.87 1.0K
15:05 23.75 23.75 23.75 23.75 16.1K
15:10 23.75 23.75 23.75 23.75 1.1K
15:15 23.70 23.70 23.70 23.70 19.8K
15:20 23.70 23.70 23.60 23.60 18.6K
15:25 23.60 23.60 23.57 23.60 12.1K
16:25 23.68 23.68 23.68 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available