Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.50 23.50 23.50 23.50 3.6K
09:25 23.50 23.50 23.50 23.50 0.0K
09:30 23.52 23.52 23.52 23.52 0.1K
09:45 23.67 23.67 23.67 23.67 0.0K
09:50 23.67 23.67 23.53 23.54 0.0K
10:05 23.54 23.54 23.54 23.54 0.2K
10:10 23.53 23.53 23.53 23.53 0.0K
10:30 23.67 23.67 23.67 23.67 0.0K
10:35 23.55 23.55 23.55 23.55 0.0K
10:45 23.55 23.55 23.55 23.55 0.1K
10:50 23.62 23.62 23.62 23.62 0.1K
10:55 23.60 23.75 23.55 23.75 8.0K
11:00 23.80 23.80 23.79 23.79 1.6K
11:05 23.60 23.60 23.60 23.60 0.3K
11:10 23.79 23.79 23.79 23.79 0.1K
11:20 23.63 23.75 23.63 23.65 1.0K
11:25 23.65 23.79 23.65 23.70 1.0K
11:30 23.79 23.79 23.79 23.79 0.1K
11:35 23.79 23.79 23.71 23.71 0.8K
11:40 23.65 23.65 23.65 23.65 0.5K
11:45 23.63 23.63 23.63 23.63 0.0K
11:50 23.77 23.77 23.77 23.77 0.0K
11:55 23.65 23.77 23.65 23.77 0.9K
14:30 23.76 23.76 23.76 23.76 0.1K
14:45 23.70 23.70 23.70 23.70 0.6K
14:50 23.70 23.70 23.64 23.64 1.1K
14:55 23.64 23.75 23.64 23.75 10.1K
15:00 23.68 23.70 23.68 23.70 0.0K
15:05 23.73 23.73 23.70 23.73 0.3K
15:15 23.74 23.75 23.74 23.75 5.0K
15:20 23.73 23.73 23.70 23.70 1.3K
15:25 23.70 23.70 23.70 23.70 7.5K
15:30 23.70 23.75 23.70 23.75 6.9K
15:35 23.68 23.68 23.68 23.68 0.0K
15:50 23.64 23.64 23.64 23.64 1.0K
15:55 23.65 23.65 23.65 23.65 0.2K
16:10 23.73 23.73 23.65 23.65 0.1K
16:20 23.65 23.73 23.65 23.73 0.5K
16:25 23.60 23.61 23.56 23.61 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available